HOKUETSU INDUSTRIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,373 JPY | -0.63% |
|
-3.69% | -6.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2445 ¥ | 2470 ¥ | 2510 ¥ | 2388 ¥ | 2,373 ¥ |
| Volume | 55 200 | 54 100 | 56 300 | 42 800 | 8 800 |
| Change | -0.77% | +1.02% | +1.62% | -4.86% | -0.63% |
| Opening | 2,464.00 | 2,450.00 | 2,444.00 | 2,520.00 | 2,414 |
| High | 2,475.00 | 2,480.00 | 2,517.00 | 2,520.00 | 2,419 |
| Low | 2,423.00 | 2,432.00 | 2,444.00 | 2,361.00 | 2,373 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.69% | ||
| Current month | -0.63% | ||
| 1 month | +5.94% | ||
| 3 months | +20.82% | ||
| 6 months | -9.01% | ||
| Current year | -6.06% | ||
| 1 year | +61.54% | ||
| 3 years | +109.07% | ||
| 5 years | +91.68% | ||
| 10 years | +305.64% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
18 531
Avg. Volume 20 sessions
47 947
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
113 778 231.00
Avg. Volume 20 sessions USD
706 449.04
Record volume 1
3 153 000
Record volume 2
2 577 000
Record volume 3
2 513 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 566 291 995
Capitalization (USD)
413 310 107
Net sales (JPY)
51 900 000 000
Net sales (USD)
322 247 100
Number of employees
727
Sales / Employee (JPY)
71 389 271
Sales / Employee (USD)
443 256
Free-Float
67.78 %
Free-Float capitalization (JPY)
48 883 044 045
Free-Float capitalization (USD)
303 514 820
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 361.00
2 520.00
1 month
2 165.002 581.00
Current year
1 830.002 734.00
1 year
1 403.002 734.00
3 years
803.002 734.00
5 years
803.002 734.00
10 years
532.002 734.00
Indicators
Moving average 5 days
2 455.40
Moving average 20 days
2 383.15
Moving average 50 days
2 165.48
Moving average 100 days
2 171.49
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
67.84
RSI 14 days
68.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.69% | -6.06% | +61.54% | 413M | ||
| +0.28% | +0.43% | +14.78% | +28.19% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +29.68% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +38.98% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +20.43% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | -0.90% | 26.09B | ||
| +0.32% | +3.90% | +6.68% | -14.01% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +1.05% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +22.21% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +18.09% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -9.30% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +18.68% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -14.75% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +74.50% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +38.59% | 10.63B | ||
| Average | -0.18% | -1.50% | +6.89% | +19.86% | ||
| Weighted average by Cap. | -0.02% | -0.62% | +9.75% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52a53ad080d51e2.zkyPjYlW0bKXyPQ8PXnWbhKJFax8y3xUl4krTq8gnMY.gjT5-b0vtfquv4IRdSvgKV7tJJUmpDce-tFcC9lY1aD5YbnLz2a1gdyhuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:20 | 2,373 | 100 | 8,800 |
| 04:32:54 | 2,380 | 100 | 8,700 |
| 04:32:54 | 2,382 | 500 | 8,600 |
| 04:32:18 | 2,384 | 100 | 8,100 |
| 04:32:18 | 2,384 | 400 | 8,000 |
| 04:32:16 | 2,386 | 100 | 7,600 |
| 04:32:13 | 2,387 | 100 | 7,500 |
| 04:30:00 | 2,386 | 1,000 | 7,400 |
| 03:30:00 | 2,387 | 100 | 6,400 |
| 03:29:17 | 2,392 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | +91.36% | ||
| 2022 | +31.08% | ||
| 2021 | -4.00% | ||
| 2020 | -20.41% | ||
| 2019 | +25.76% | ||
| 2018 | -18.00% | ||
| 2017 | +60.55% | ||
| 2016 | -2.81% | ||
| 2015 | -26.35% | ||
| 2014 | +242.15% | ||
| 2013 | +50.46% | ||
| 2012 | +10.20% | ||
| 2011 | +50.77% | ||
| 2010 | +8.33% | ||
| 2009 | -15.49% | ||
| 2008 | -68.09% | ||
| 2007 | +18.04% | ||
| 2006 | -6.45% | ||
| 2005 | +115.51% | ||
| 2004 | +90.82% | ||
| 2003 | +40.00% | ||
| 2002 | -17.65% | ||
| 2001 | -33.59% | ||
| 2000 | -22.89% | ||
| 1999 | -2.35% | ||
| 1998 | -9.57% | ||
| 1997 | -58.22% | ||
| 1996 | -10.00% | ||
| 1995 | -9.91% | ||
| 1994 | +68.18% | ||
| 1993 | -4.35% | ||
| 1992 | -37.04% |
- Stock Market
- Equities
- 6364 Stock
- Quotes Hokuetsu Industries Co., Ltd.
