HOANG PHUC MINERAL TRADING AND CONSTRUCTION JOINT STOCK COMPANY Quotes Hoang Phuc Mineral Trading and Construction Joint Stock Company
Equities
HPM
VN000000HPM2
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,700 VND | +9.44% |
|
-.--% | -.--% |
Performance
| 1 day | +9.44% | ||
| 3 years | +68.38% | ||
| 5 years | +65.55% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
9 707
Avg. Volume 20 sessions VND
191 227 900.00
Avg. Volume 20 sessions USD
7 457.89
Record volume 1
388 500
Record volume 2
387 500
Record volume 3
193 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 954 456
Capitalization (USD)
2 954 456
Free-Float
89.96 %
Free-Float capitalization (VND)
2 657 844
Free-Float capitalization (USD)
2 657 844
Average Daily Capital Traded
6472.52%
Highs and lows
3 years
9 600.00
19 700.00
5 years
7 300.0019 700.00
10 years
7 300.0020 800.00
Indicators
Moving average 5 days
17 280.00
Moving average 20 days
15 180.00
Moving average 50 days
12 770.00
Moving average 100 days
12 170.00
Price spread / (MMA5)
-12.28%
Price spread / (MMA20)
-22.94%
Price spread / (MMA50)
-35.18%
Price spread / (MMA100)
-38.22%
STIM
RSI 9 days
78.56
RSI 14 days
74.39
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.44% | -.--% | -.--% | -.--% | 2.95M | ||
| +0.17% | -.--% | +8.16% | +46.12% | 4.24B | ||
| -2.35% | -0.12% | -16.88% | +11.72% | 911M | ||
| -0.57% | +0.29% | -0.57% | -2.75% | 536M | ||
| 0.00% | -0.91% | -22.49% | -37.67% | 476M | ||
| +1.73% | +3.66% | -25.09% | -37.19% | 379M | ||
| +1.14% | -1.84% | -24.58% | -12.46% | 366M | ||
| -2.46% | +1.87% | +3.69% | +5.19% | 285M | ||
| -0.62% | -1.43% | -9.79% | +4.20% | 214M | ||
| -1.52% | +0.98% | -0.19% | +6.26% | 189M | ||
| -3.60% | -2.19% | -15.72% | -17.28% | 185M | ||
| 0.00% | -3.01% | -3.01% | -17.31% | 155M | ||
| -1.84% | -3.15% | -13.16% | +14.64% | 110M | ||
| +0.53% | +1.61% | 0.00% | -2.07% | 101M | ||
| +0.28% | -0.93% | -11.06% | -22.80% | 98.19M | ||
| +2.82% | +5.04% | -2.67% | +10.61% | 94.22M | ||
| Average | +0.20% | +1.57% | -8.33% | -3.17% | ||
| Weighted average by Cap. | -0.27% | +0.88% | -2.10% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +91.26% | ||
| 2021 | -20.16% | ||
| 2020 | -.--% | ||
| 2019 | +8.40% | ||
| 2018 | -42.23% | ||
| 2017 | +9.57% | ||
| 2016 | +38.24% |
- Stock Market
- Equities
- HPM Stock
- Quotes Hoang Phuc Mineral Trading and Construction Joint Stock Company
