End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26,100 VND | -5.09% |
|
-4.40% | +193.26% |
Quotes 5-day view
End-of-day quote HANOI S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 25400 ₫ | 24700 ₫ | 27100 ₫ | 27500 ₫ | 26100 ₫ |
Volume | 55 515 | 106 657 | 116 512 | 64 154 | 90 927 |
Change | -6.96% | -2.76% | +9.72% | +1.48% | -5.09% |
Opening | 27,300.00 | 25,400.00 | 24,700.00 | 27,200.00 | 28,000.00 |
High | 27,300.00 | 25,700.00 | 27,100.00 | 28,500.00 | 28,000.00 |
Low | 25,100.00 | 24,000.00 | 24,500.00 | 27,100.00 | 26,000.00 |
Performance
1 day | -5.09% | ||
1 week | -4.40% | ||
Current month | -31.32% | ||
1 month | -17.14% | ||
3 months | +27.32% | ||
6 months | +193.26% | ||
Current year | +193.26% | ||
1 year | +238.96% |
Volumes
marketsBasic data
Highs and lows
![Extreme 24000](/images/extremecours_fleche.png)
![Extreme 24000](/images/extremecours_fleche.png)
![Extreme 8000](/images/extremecours_fleche.png)
![Extreme 7300](/images/extremecours_fleche.png)
![Extreme 6000](/images/extremecours_fleche.png)
![Extreme 6000](/images/extremecours_fleche.png)
![Extreme 6000](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.09% | -4.40% | +193.26% | +238.96% | 5.76M | ||
+2.45% | -1.68% | +7.72% | +37.96% | 51.29B | ||
-0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
+0.65% | -0.43% | +8.60% | +19.40% | 33.4B | ||
+0.37% | +0.35% | +9.55% | +12.60% | 32.89B | ||
+1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
+1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
-0.17% | +2.36% | -11.42% | -1.43% | 9.29B | ||
+0.66% | +2.55% | -4.81% | -1.27% | 6.42B | ||
+0.11% | +3.04% | +5.98% | +53.24% | 3.97B | ||
-0.19% | -7.91% | +2.45% | +12.26% | 3.5B | ||
+1.45% | -2.44% | -16.17% | -42.74% | 3.02B | ||
-0.93% | +1.48% | +38.95% | +43.34% | 2.9B | ||
0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
+0.19% | -3.50% | -6.29% | -4.66% | 2.66B | ||
-9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
Average | -0.46% | +0.43% | +19.83% | +37.96% | ||
Weighted average by Cap. | +0.76% | +2.09% | +10.88% | +31.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- HMR Stock
- Quotes Hoang Mai Stone