HOANG KIM TAY NGUYEN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 VND | -7.14% |
|
-.--% | -.--% |
Performance
| 1 day | -7.14% | ||
| 1 year | -60.61% | ||
| 3 years | -71.11% | ||
| 5 years | -65.79% | ||
| 10 years | -80.30% |
Volumes
marketsDaily volume
556 673
Avg. Volume 20 sessions
349 087
Avg. Volume 20 sessions VND
453 813 100.00
Avg. Volume 20 sessions USD
17 698.71
Record volume 1
4 862 100
Record volume 2
2 684 984
Record volume 3
2 617 071
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
806 910
Capitalization (USD)
806 910
Free-Float
98.92 %
Free-Float capitalization (VND)
798 228
Free-Float capitalization (USD)
798 228
Average Daily Capital Traded
56240.86%
Highs and lows
1 year
1 300.00
3 600.00
3 years
1 300.0011 800.00
5 years
1 300.0011 800.00
10 years
1 300.0011 800.00
Indicators
Moving average 5 days
1 400.00
Moving average 20 days
1 835.00
Moving average 50 days
2 338.00
Moving average 100 days
2 643.00
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+41.15%
Price spread / (MMA50)
+79.85%
Price spread / (MMA100)
+103.31%
STIM
RSI 9 days
18.53
RSI 14 days
20.53
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -.--% | -.--% | -60.61% | 807K | ||
| -7.19% | -50.09% | -94.19% | -92.79% | 226M | ||
| +5.11% | +2.04% | +40.61% | +28.45% | 201M | ||
| -6.20% | -1.09% | +50.33% | +39.26% | 69.6M | ||
| Average | -3.85% | -14.07% | -0.81% | -21.42% | ||
| Weighted average by Cap. | -2.08% | -22.10% | -19.36% | -25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -35.00% | ||
| 2022 | -78.26% | ||
| 2021 | +148.65% | ||
| 2020 | +8.82% | ||
| 2019 | -22.73% | ||
| 2018 | +29.41% | ||
| 2017 | -46.88% | ||
| 2016 | -16.88% | ||
| 2015 | +30.51% | ||
| 2014 | -24.36% | ||
| 2013 | +27.87% | ||
| 2012 | -30.68% | ||
| 2011 | -18.23% | ||
| 2010 | +2.73% | ||
| 2009 | +6.80% |
- Stock Market
- Equities
- CTC Stock
- Quotes Hoang Kim Tay Nguyen Group
