HOANG HA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 VND | -7.69% |
|
-.--% | -.--% |
Performance
| 1 day | -7.69% | ||
| 3 years | -70.73% | ||
| 5 years | -25.00% | ||
| 10 years | -56.49% |
Volumes
marketsDaily volume
787 429
Avg. Volume 20 sessions
532 089
Avg. Volume 20 sessions VND
638 506 800.00
Avg. Volume 20 sessions USD
24 901.77
Record volume 1
4 601 490
Record volume 2
4 263 680
Record volume 3
4 009 055
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
1 645 084
Capitalization (USD)
1 645 084
Free-Float
98.05 %
Free-Float capitalization (VND)
1 613 049
Free-Float capitalization (USD)
1 613 049
Average Daily Capital Traded
38813.02%
Highs and lows
3 years
1 100.00
10 400.00
5 years
900.0010 400.00
10 years
900.0010 400.00
Indicators
Moving average 5 days
1 240.00
Moving average 20 days
1 255.00
Moving average 50 days
1 310.00
Moving average 100 days
1 484.00
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+23.67%
STIM
RSI 9 days
45.99
RSI 14 days
46.48
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -.--% | -.--% | -.--% | 1.65M | ||
| -0.63% | -5.66% | -7.42% | -5.98% | 20.88B | ||
| +0.06% | +4.14% | +14.73% | +53.11% | 9.75B | ||
| -0.31% | -8.35% | -1.63% | -2.74% | 8.89B | ||
| -1.88% | -2.68% | +4.50% | +2.80% | 6.98B | ||
| -2.10% | -4.14% | -10.72% | -12.79% | 6.25B | ||
| -0.46% | -2.14% | -19.60% | -7.25% | 5.56B | ||
| -2.34% | -7.25% | +12.16% | +44.46% | 4.3B | ||
| -2.81% | -3.47% | -26.57% | -33.31% | 4.08B | ||
| -1.82% | -3.81% | -29.64% | -23.94% | 3.56B | ||
| -2.86% | -5.29% | -31.05% | -30.13% | 3.53B | ||
| -2.56% | -4.90% | -19.49% | -23.55% | 2.85B | ||
| -0.64% | -4.45% | -25.10% | -27.03% | 2.13B | ||
| -0.48% | -2.74% | -11.91% | -11.88% | 1.99B | ||
| -1.01% | -4.45% | -11.20% | -21.48% | 1.85B | ||
| -2.61% | -3.33% | -14.01% | -9.20% | 1.51B | ||
| Average | -1.88% | -0.66% | -11.06% | -6.81% | ||
| Weighted average by Cap. | -1.16% | -1.36% | -7.33% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -20.00% | ||
| 2022 | -83.52% | ||
| 2021 | +355.00% | ||
| 2020 | +42.86% | ||
| 2019 | -17.65% | ||
| 2018 | -73.39% | ||
| 2017 | -1.27% | ||
| 2016 | -20.29% | ||
| 2015 | +33.49% | ||
| 2014 | +186.67% | ||
| 2013 | -9.09% | ||
| 2012 | -10.81% | ||
| 2011 | -59.78% | ||
| 2010 | -44.24% |
- Stock Market
- Equities
- HHG Stock
- Quotes Hoang Ha
