HOA BINH SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100 VND | -.--% |
|
+1.25% | -.--% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8000 ₫ | 8200 ₫ | 8200 ₫ | 8100 ₫ | 8100 ₫ |
| Volume | 12 900 | 44 300 | 64 502 | 9 000 | 24 600 |
| Change | -.--% | +2.50% | -.--% | -1.22% | -.--% |
| Opening | 8,000.00 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 |
| High | 8,000.00 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 |
| Low | 8,000.00 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 |
Performance
| 1 week | +1.25% | ||
| 1 month | +2.53% | ||
| 3 months | -1.22% | ||
| 1 year | +9.46% | ||
| 3 years | -15.62% | ||
| 5 years | +138.24% | ||
| 10 years | +52.83% |
Volumes
marketsDaily volume
24 600
Avg. Volume 20 sessions
34 106
Avg. Volume 20 sessions VND
276 258 600.00
Avg. Volume 20 sessions USD
10 774.09
Record volume 1
8 642 110
Record volume 2
5 840 500
Record volume 3
5 036 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
10 505 004
Capitalization (USD)
10 505 004
Free-Float
67.27 %
Free-Float capitalization (VND)
7 066 778
Free-Float capitalization (USD)
7 066 778
Average Daily Capital Traded
2629.78%
Highs and lows
1 week
7 900.00
8 200.00
1 month
7 800.008 200.00
Current year
7 300.009 100.00
1 year
6 300.0011 900.00
3 years
4 400.0018 500.00
5 years
1 700.0018 500.00
10 years
1 700.0018 500.00
Indicators
Moving average 5 days
8 120.00
Moving average 20 days
8 000.00
Moving average 50 days
8 170.00
Moving average 100 days
8 118.00
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
55.31
RSI 14 days
52.50
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.25% | -.--% | +9.46% | 10.51M | ||
| +0.63% | -1.14% | +4.92% | +15.99% | 159B | ||
| +1.95% | +1.40% | +6.51% | +34.78% | 134B | ||
| +0.61% | -2.00% | +21.13% | +34.52% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +30.11% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +41.15% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -23.59% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +89.76% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.33% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +90.43% | 11B | ||
| Average | +0.86% | -0.24% | +8.36% | +19.28% | ||
| Weighted average by Cap. | +0.96% | -0.57% | +9.09% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +52.83% | ||
| 2022 | -67.48% | ||
| 2021 | +307.50% | ||
| 2020 | +110.53% | ||
| 2019 | -13.64% | ||
| 2018 | -21.43% | ||
| 2017 | -15.15% | ||
| 2016 | -23.26% | ||
| 2015 | -18.87% | ||
| 2014 | +12.77% | ||
| 2013 | -21.67% | ||
| 2012 | -57.14% | ||
| 2011 | -6.10% | ||
| 2010 | -16.75% |
- Stock Market
- Equities
- HBS Stock
- Quotes Hoa Binh Securities