HO CHI MINH CITY SECURITIES CORPORATION Quotes Ho Chi Minh City Securities Corporation
Equities
HCM
VN000000HCM0
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,200 VND | -1.69% |
|
-6.93% | -11.90% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 26550 ₫ | 26850 ₫ | 26650 ₫ | 26650 ₫ | 26200 ₫ |
| Volume | 16 525 300 | 6 587 500 | 4 955 400 | 3 053 200 | 5 959 600 |
| Change | -5.68% | +1.13% | -0.74% | 0.00% | -1.69% |
| Opening | 28,200.00 | 26,850.00 | 26,850.00 | 26,850.00 | 26,650.00 |
| High | 28,250.00 | 27,000.00 | 27,000.00 | 26,850.00 | 27,000.00 |
| Low | 26,550.00 | 26,500.00 | 26,200.00 | 26,400.00 | 26,050.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -6.93% | ||
| Current month | -9.19% | ||
| 1 month | -10.58% | ||
| 3 months | -11.19% | ||
| 6 months | -11.90% | ||
| Current year | -11.90% | ||
| 1 year | +7.61% | ||
| 3 years | -40.22% | ||
| 5 years | +29.04% | ||
| 10 years | +40.66% |
Volumes
marketsDaily volume
5 959 600
Avg. Volume 20 sessions
8 442 275
Avg. Volume 20 sessions VND
221 187 605 000.00
Avg. Volume 20 sessions USD
8 626 316.60
Record volume 1
31 976 200
Record volume 2
25 501 802
Record volume 3
19 201 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
18 583 212 871 795
Capitalization (USD)
724 745 302
Net sales (VND)
2 358 305 887 395
Net sales (USD)
91 973 930
Number of employees
647
Sales / Employee (VND)
3 644 985 916
Sales / Employee (USD)
142 154
Free-Float
65.85 %
Free-Float capitalization (VND)
9 154 993 072 189
Free-Float capitalization (USD)
357 044 730
Average Daily Capital Traded
1.19%
Highs and lows
1 week
26 050.00
28 250.00
1 month
26 050.0030 650.00
Current year
23 750.0031 250.00
1 year
21 086.9631 434.78
3 years
12 478.2650 608.70
5 years
9 391.3050 608.70
10 years
9 391.3050 608.70
Indicators
Moving average 5 days
26 580.00
Moving average 20 days
28 330.00
Moving average 50 days
28 258.00
Moving average 100 days
28 171.50
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
23.11
RSI 14 days
30.86
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -6.93% | -11.90% | +7.61% | 725M | ||
| +1.48% | +1.07% | +4.23% | +14.02% | 158B | ||
| +1.43% | +0.48% | +17.25% | +40.00% | 154B | ||
| +0.18% | +0.48% | +7.11% | +28.96% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.09% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.22% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +19.25% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +28.18% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -26.71% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +68.80% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +4.12% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -7.95% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.05% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -5.07% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +39.62% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +1.16% | 11.49B | ||
| Average | +0.03% | -1.37% | +4.57% | +12.99% | ||
| Weighted average by Cap. | +1.05% | +0.23% | +10.01% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +71.00% | ||
| 2022 | -56.04% | ||
| 2021 | +44.90% | ||
| 2020 | +47.07% | ||
| 2019 | -24.05% | ||
| 2018 | -22.05% | ||
| 2017 | +120.96% | ||
| 2016 | -11.69% | ||
| 2015 | -1.28% | ||
| 2014 | +27.35% | ||
| 2013 | +41.78% | ||
| 2012 | +54.29% | ||
| 2011 | -53.18% | ||
| 2010 | -48.00% | ||
| 2009 | +166.20% |
- Stock Market
- Equities
- HCM Stock
- Quotes Ho Chi Minh City Securities Corporation
