HNB ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.7 LKR | -0.87% |
|
+3.09% | +0.18% |
| 06-05 | HNB General Insurance Limited and HNB Assurance plc Announces Chairman Changes | CI |
| 05-31 | HNB Assurance PLC Announces Reconstitution of Nomination & Governance Committee | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 55.2 ₨ | 56.3 ₨ | 56.5 ₨ | 57.2 ₨ | 56.7 ₨ | 56.7 ₨ |
| Volume | 3 666 | 1 801 | 311 | 24 542 | 703 | 703 |
| Change | +0.18% | +1.99% | +0.36% | +1.24% | -0.87% | -0.87% |
| Opening | 55.20 | 55.60 | 56.40 | 57.00 | 57.90 | 57.9 |
| High | 55.20 | 56.40 | 56.50 | 57.90 | 57.90 | 57.9 |
| Low | 55.20 | 55.30 | 56.40 | 57.00 | 56.20 | 56.2 |
Performance
| 1 day | -0.87% | ||
| 1 week | +3.09% | ||
| Current month | +2.90% | ||
| 1 month | -0.87% | ||
| 3 months | +0.18% | ||
| 6 months | +9.25% | ||
| Current year | +0.18% | ||
| 1 year | +26.00% | ||
| 3 years | +6.98% | ||
| 5 years | +53.11% | ||
| 10 years | +150.88% |
Volumes
marketsDaily volume
703
Avg. Volume 20 sessions
4 904
Avg. Volume 20 sessions LKR
278 056.80
Avg. Volume 20 sessions USD
920.65
Record volume 1
13 853 744
Record volume 2
7 655 099
Record volume 3
6 003 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 556 586 228
Capitalization (USD)
28 330 857
Net sales (LKR)
23 362 628 000
Net sales (USD)
77 353 661
Number of employees
1 429
Sales / Employee (LKR)
16 348 935
Sales / Employee (USD)
54 131
Free-Float
19.69 %
Free-Float capitalization (LKR)
1 684 994 220
Free-Float capitalization (USD)
5 579 016
Average Daily Capital Traded
0%
Highs and lows
1 week
55.20
57.90
1 month
54.7058.00
Current year
52.1061.90
1 year
42.7061.90
3 years
28.0062.50
5 years
28.0071.60
10 years
17.3371.60
Indicators
Moving average 5 days
56.38
Moving average 20 days
56.63
Moving average 50 days
57.17
Moving average 100 days
56.17
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
52.97
RSI 14 days
50.82
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +3.09% | +0.18% | +26.00% | 28.33M | ||
| -0.78% | -2.39% | +4.52% | -13.62% | 101B | ||
| -0.18% | +0.53% | +11.66% | -16.05% | 100B | ||
| -1.19% | -2.42% | -14.25% | -26.60% | 84.31B | ||
| +1.37% | +0.09% | +19.42% | +66.32% | 74.31B | ||
| -0.14% | -1.22% | +19.05% | -3.28% | 34.25B | ||
| -0.37% | +0.81% | +18.22% | +46.99% | 30.7B | ||
| -1.18% | +3.32% | -0.47% | +16.59% | 17.31B | ||
| +1.39% | +2.22% | -12.95% | -2.89% | 14.31B | ||
| -0.28% | -0.51% | +19.08% | +30.86% | 12.73B | ||
| +1.38% | +4.09% | +6.83% | +15.04% | 9.73B | ||
| +2.00% | -1.25% | +21.76% | +37.05% | 9.08B | ||
| +1.99% | +11.19% | +22.71% | +17.56% | 8.6B | ||
| +0.28% | +0.63% | +10.48% | +18.34% | 7.82B | ||
| -0.39% | -2.20% | -33.51% | -25.18% | 7.5B | ||
| +1.47% | +4.79% | +39.36% | +35.18% | 7.12B | ||
| Average | +0.27% | +1.11% | +8.26% | +13.89% | ||
| Weighted average by Cap. | -0.11% | -0.36% | +7.13% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | +31.93% | ||
| 2022 | -11.36% | ||
| 2021 | -16.84% | ||
| 2020 | +26.52% | ||
| 2019 | +4.55% | ||
| 2018 | +82.07% | ||
| 2017 | +23.30% | ||
| 2016 | -21.18% | ||
| 2015 | -10.66% | ||
| 2014 | +59.05% | ||
| 2013 | +7.14% | ||
| 2012 | -13.88% | ||
| 2011 | -14.89% | ||
| 2010 | +57.58% | ||
| 2009 | +171.23% | ||
| 2008 | -25.51% | ||
| 2007 | +47.00% | ||
| 2006 | +96.08% | ||
| 2005 | +6.25% |
- Stock Market
- Equities
- HASU.N0000 Stock
- Quotes HNB Assurance PLC