Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.3 PLN | 0.00% | +0.42% | +1.72% |
05-23 | HM Inwest S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-26 | HM Inwest S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 47.1 zł | 48 zł | 47.2 zł | 47.3 zł | 47.3 zł |
Volume | 6 | 686 | 960 | 50 | 0 |
Change | 0.00% | +1.91% | -1.67% | +0.21% | 0.00% |
Opening | 47.10 | 46.50 | 47.20 | 47.30 | 47.3 |
High | 47.10 | 48.00 | 47.20 | 47.30 | 47.3 |
Low | 47.10 | 46.50 | 47.20 | 47.30 | 47.3 |
Performance
1 week | +0.42% | ||
Current month | +0.42% | ||
1 month | -1.87% | ||
3 months | +26.47% | ||
6 months | +19.44% | ||
Current year | +1.72% | ||
1 year | +93.85% | ||
3 years | +158.47% | ||
5 years | +102.14% | ||
10 years | +397.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.42% | +1.72% | +93.85% | 28.08M | ||
-7.23% | -7.36% | -6.52% | +46.63% | 25.49B | ||
+1.87% | -1.21% | -21.89% | -43.50% | 12.26B | ||
-1.29% | +0.24% | +9.93% | -8.59% | 11.24B | ||
-5.25% | -1.23% | -26.15% | -15.33% | 8.06B | ||
-0.13% | 0.00% | -9.72% | -29.09% | 6.69B | ||
-4.99% | -5.83% | -3.56% | +44.01% | 6.49B | ||
-0.46% | +0.81% | -2.47% | -18.23% | 6.39B | ||
+1.23% | +3.68% | +1.54% | -11.04% | 3.81B | ||
+5.62% | +12.71% | +54.96% | +142.29% | 3.65B | ||
+1.01% | +5.12% | +10.45% | -17.66% | 3.46B | ||
-4.61% | -1.84% | -7.31% | +29.20% | 3.36B | ||
-0.78% | -.--% | +27.20% | +34.92% | 3.32B | ||
-2.64% | -4.21% | +3.52% | +61.08% | 2.68B | ||
-3.10% | -5.56% | -20.00% | -3.69% | 2.64B | ||
+1.49% | -2.86% | -5.99% | -25.27% | 2.36B | ||
Average | -1.16% | +1.24% | +0.36% | +17.47% | ||
Weighted average by Cap. | -2.38% | +1.35% | -3.79% | +11.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.72% | ||
2023 | +358.13% | ||
2022 | -60.81% | ||
2021 | +144.34% | ||
2020 | -29.33% | ||
2019 | -37.50% | ||
2018 | +4.76% | ||
2017 | +114.11% | ||
2016 | +8.96% | ||
2015 | +2.72% | ||
2014 | +19.50% | ||
2013 | -33.28% |
- Stock Market
- Equities
- HMI Stock
- Quotes HM Inwest S.A.