End-of-day quote
Korea S.E.
23:00:00 27/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,341
KRW
|
+0.07%
|
|
-1.97%
|
-25.95%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
1359 ₩
|
1354 ₩
|
1349 ₩
|
1340 ₩
|
1341 ₩
|
Volume |
23 455 |
14 973 |
11 024 |
28 794 |
34 331 |
Change |
-0.66%
|
-0.37%
|
-0.37%
|
-0.67%
|
+0.07%
|
Opening |
1,358.00 |
1,353.00 |
1,354.00 |
1,349.00 |
1,335.00 |
High |
1,368.00 |
1,359.00 |
1,354.00 |
1,349.00 |
1,341.00 |
Low |
1,349.00 |
1,343.00 |
1,343.00 |
1,335.00 |
1,325.00 |
Avg. Volume 20 sessions
28 287
Avg. Volume 20 sessions KRW
37 932 867.00
Avg. Volume 20 sessions USD
27 463.40
Record volume 1
19 735 870
Record volume 2
19 475 620
Record volume 3
19 143 010
Capital turnover ratio
0.00
Capitalization (KRW)
24 676 037 293
Capitalization (USD)
17 865 451
Net sales (KRW)
66 637 115 080
Net sales (USD)
48 245 271
Sales / Employee (KRW)
589 708 983
Sales / Employee (USD)
426 949
Free-Float capitalization (KRW)
19 070 932 814
Free-Float capitalization (USD)
13 807 355
Average Daily Capital Traded
0.15%
Moving average 5 days
1 348.60
Moving average 20 days
1 407.90
Moving average 50 days
1 456.54
Moving average 100 days
1 558.58
Price spread / (MMA5) +0.57% Price spread / (MMA20) +4.99% Price spread / (MMA50) +8.62% Price spread / (MMA100) +16.23%
More charts
|