HITRON SYSTEMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 KRW | -0.70% |
|
-1.98% | -12.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1012 ₩ | 993 ₩ | 1008 ₩ | 997 ₩ | 990 ₩ |
| Volume | 39 963 | 23 213 | 63 662 | 34 843 | 1 135 301 |
| Change | +0.20% | -1.88% | +1.51% | -1.09% | -0.70% |
| Opening | 1,010.00 | 1,012.00 | 996.00 | 1,000.00 | 1,100.00 |
| High | 1,050.00 | 1,034.00 | 1,047.00 | 1,044.00 | 1,206.00 |
| Low | 1,000.00 | 992.00 | 981.00 | 995.00 | 985.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.98% | ||
| Current month | -11.45% | ||
| 1 month | -16.17% | ||
| 3 months | -2.08% | ||
| 6 months | -14.06% | ||
| Current year | -12.00% | ||
| 1 year | -59.92% | ||
| 3 years | -90.10% | ||
| 5 years | -75.91% | ||
| 10 years | -83.93% |
Volumes
marketsDaily volume
1 135 301
Avg. Volume 20 sessions
105 315
Avg. Volume 20 sessions KRW
104 261 850.00
Avg. Volume 20 sessions USD
75 277.06
Record volume 1
4 223 920
Record volume 2
3 630 352
Record volume 3
3 502 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
27 156 775 623
Capitalization (USD)
19 607 192
Net sales (KRW)
34 695 367 810
Net sales (USD)
25 050 056
Number of employees
295
Sales / Employee (KRW)
117 611 416
Sales / Employee (USD)
84 915
Free-Float
32.35 %
Free-Float capitalization (KRW)
8 798 813 940
Free-Float capitalization (USD)
6 352 744
Average Daily Capital Traded
0.38%
Highs and lows
1 week
981.00
1 206.00
1 month
981.001 259.00
Current year
879.001 733.00
1 year
879.002 635.00
3 years
879.0010 350.00
5 years
879.0012 400.00
10 years
879.0012 950.00
Indicators
Moving average 5 days
1 000.00
Moving average 20 days
1 067.05
Moving average 50 days
1 176.92
Moving average 100 days
1 145.67
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
25.97
RSI 14 days
29.72
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.98% | -12.00% | -59.92% | 19.61M | ||
| +0.04% | +0.48% | -7.08% | -7.70% | 189B | ||
| +4.20% | +2.57% | +48.16% | +123.48% | 105B | ||
| +2.76% | -4.57% | +79.70% | +17.67% | 74.28B | ||
| +0.86% | +0.67% | +23.66% | +36.38% | 64.08B | ||
| +0.14% | +1.02% | +25.72% | +56.13% | 30.96B | ||
| +3.78% | -4.11% | +73.59% | +32.43% | 21.16B | ||
| +1.02% | +1.98% | +14.78% | -7.00% | 20.41B | ||
| +1.44% | +4.10% | +3.91% | +20.46% | 20.38B | ||
| +3.63% | -2.87% | +3.55% | -34.48% | 16.86B | ||
| +0.07% | +0.87% | +21.23% | +16.57% | 11.6B | ||
| +0.87% | +3.22% | +3.60% | -18.19% | 8.7B | ||
| +2.21% | +5.31% | +30.20% | +49.40% | 8.22B | ||
| +0.26% | -1.54% | +22.66% | -4.31% | 7.16B | ||
| +0.99% | +2.61% | +7.05% | +15.41% | 6.85B | ||
| +0.46% | -1.93% | +27.72% | +2.90% | 5.08B | ||
| Average | +1.39% | +0.13% | +22.90% | +14.95% | ||
| Weighted average by Cap. | +1.63% | -0.12% | +25.15% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -54.45% | ||
| 2022 | -41.19% | ||
| 2021 | -7.69% | ||
| 2020 | +43.76% | ||
| 2019 | -12.57% | ||
| 2018 | -12.88% | ||
| 2017 | -21.16% | ||
| 2016 | -14.31% | ||
| 2015 | +19.88% | ||
| 2014 | -20.83% | ||
| 2013 | +14.89% | ||
| 2012 | -21.23% | ||
| 2011 | +65.74% | ||
| 2010 | +2.73% | ||
| 2009 | +32.03% | ||
| 2008 | -16.18% | ||
| 2007 | -5.00% | ||
| 2006 | -23.66% | ||
| 2005 | +117.43% | ||
| 2004 | -26.97% | ||
| 2003 | -12.93% | ||
| 2002 | -68.42% | ||
| 2001 | -38.62% | ||
| 2000 | -39.94% | ||
| 1999 | -86.00% | ||
| 1998 | +38.39% |
- Stock Market
- Equities
- A019490 Stock
- Quotes Hitron Systems Inc.
