HITECHPROS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 EUR | -1.78% |
|
-1.78% | +1.84% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 16.9 € | 16.9 € | 16.9 € | 16.6 € |
| Volume | 100 | 710 | 568 | 20 |
| Change | 0.00% | 0.00% | 0.00% | -1.78% |
| Opening | 16.90 | 16.90 | 16.90 | 16.60 |
| High | 16.90 | 16.90 | 16.90 | 16.60 |
| Low | 16.90 | 16.90 | 16.90 | 16.60 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | -3.49% | ||
| 3 months | +1.22% | ||
| 6 months | +1.84% | ||
| Current year | +1.84% | ||
| 1 year | +1.22% | ||
| 3 years | -3.49% | ||
| 5 years | +3.75% | ||
| 10 years | +151.52% |
Volumes
marketsDaily volume
20
Estimated daily volume
34
Avg. Volume 20 sessions
233
Daily volume ratio
0.14
Avg. Volume 20 sessions
3 867.80
Avg. Volume 20 sessions USD
4 146.94
Record volume 1
105 609
Record volume 2
70 383
Record volume 3
58 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 284 306
Capitalization (USD)
29 253 414
Net sales (EUR)
30 960 984
Net sales (USD)
33 195 438
Number of employees
24
Sales / Employee (EUR)
1 290 041
Sales / Employee (USD)
1 383 143
Free-Float
15.09 %
Free-Float capitalization (EUR)
4 116 192
Free-Float capitalization (USD)
4 413 257
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.60
16.90
1 month
16.4017.50
Current year
15.4017.50
1 year
15.3017.70
3 years
14.4018.00
5 years
9.6018.20
10 years
6.4021.00
Indicators
Moving average 5 days
16.84
Moving average 20 days
16.96
Moving average 50 days
16.94
Moving average 100 days
16.61
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.07%
RSI 9 days
49.78
RSI 14 days
49.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.78% | +1.84% | +1.22% | 29.25M | ||
| -0.28% | -1.52% | -13.78% | -1.95% | 190B | ||
| +0.99% | +4.66% | +5.90% | +22.77% | 172B | ||
| +1.24% | +0.05% | +7.06% | +30.86% | 161B | ||
| -1.27% | -5.43% | +1.16% | +7.23% | 96.46B | ||
| +2.34% | +3.76% | +53.59% | +167.00% | 95.43B | ||
| -0.42% | -1.41% | +14.60% | +36.97% | 84.2B | ||
| +1.90% | +5.13% | +5.07% | +21.55% | 78.93B | ||
| +0.81% | +2.27% | +1.00% | +25.32% | 47.66B | ||
| +5.69% | +14.40% | -28.26% | -18.87% | 47.81B | ||
| -1.72% | -2.17% | -2.17% | +25.98% | 34.26B | ||
| -0.63% | -0.53% | -0.13% | +8.65% | 34.84B | ||
| -0.38% | -1.37% | -10.31% | +3.77% | 33.68B | ||
| +2.06% | +8.26% | +14.08% | +37.41% | 33B | ||
| -1.33% | -4.68% | -5.83% | -10.09% | 29.19B | ||
| +1.31% | +6.74% | +21.74% | +38.76% | 29.09B | ||
| Average | -0.16% | +1.83% | +4.10% | +24.79% | ||
| Weighted average by Cap. | -0.12% | +1.50% | +4.79% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Equities
- ALHIT Stock
- Quotes Hitechpros
