|
Market Closed -
Euronext Paris
16:55:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.80 EUR | 0.00% |
|
0.00% | -4.52% |
| 04-20 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-17 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Stock exchange
Euronext Paris
ALHIT 14.80 €
0.00%
2.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHIT | 14.80EUR | 0.00% | 2.59K € | ||
Börse Stuttgart
| 9X3 | 14.10EUR | 0.00% | 0 € |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €14.10 | €14.80 | €14.20 | €14.80 | €14.80 |
| Volume | 154 | 1,210 | 207 | 203 | 175 |
| Change | -4.73% | +4.96% | -4.05% | +4.23% | 0.00% |
| Opening | €14.20 | €14.80 | €14.80 | €14.80 | €14.80 |
| High | €14.20 | €14.80 | €14.80 | €14.80 | €14.80 |
| Low | €14.10 | €14.80 | €14.20 | €14.80 | €14.80 |
Performance
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | +6.47% | ||
| 6 months | +26.50% | ||
| Current year | -4.52% | ||
| 1 year | -7.50% | ||
| 3 years | -7.50% | ||
| 5 years | -8.64% | ||
| 10 years | +21.81% |
Volumes
marketsDaily volume
175
Estimated daily volume
175
Avg. Volume 20 sessions
324
Daily volume ratio
0.54
Avg. Volume 20 sessions
4,795.2
Avg. Volume 20 sessions USD
5,454.73
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,323,474
Market Cap (USD)
27,652,881
Net sales ()
26,776,105
Net sales (USD)
30,441,229
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,602,170
Free-Float
16.54%
Free-Float capitalization (EUR)
4,023,040
Free-Float capitalization (USD)
4,573,715
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.67
Moving average 50 days
14.03
Moving average 100 days
13.8
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-6.78%
RSI 9 days
53.3
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.50% | -7.50% | 27.65M | |
| -2.45% | -4.50% | -15.13% | +54.56% | 214B | |
| -0.24% | -1.30% | +50.07% | +123.11% | 118B | |
| -3.33% | -6.77% | -25.79% | -43.87% | 109B | |
| -0.35% | -1.20% | -29.68% | -41.86% | 78.66B | |
| +0.56% | -1.75% | -26.90% | -9.24% | 58.06B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 43.57B | |
| -1.39% | -4.84% | -32.62% | -32.13% | 42.8B | |
| -0.08% | -0.50% | +0.95% | +192.59% | 39.98B | |
| +0.62% | +8.75% | +129.93% | +156.12% | 36.12B | |
| Average | -0.24% | -1.69% | +5.40% | +51.08% | 73.94B | |
| Weighted average by Cap. | -0.01% | -3.09% | -0.32% | +46.95% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
644205aec1d972863.MIBZfJeK3QHbUcj_OIg86fPN-xS4MCEq0jnMQTOZ2mw.e7gGJPzbkWD2P4WnTL9soZ66nUv1WXhLt3_1BkPRiBRo8y1Jxu6pUr0ypw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:08 | 14.80 | 15 | 175 |
| 15:30:08 | 14.80 | 5 | 160 |
| 15:30:08 | 14.80 | 5 | 155 |
| 15:30:08 | 14.80 | 5 | 150 |
| 15:30:08 | 14.80 | 20 | 145 |
| 10:30:06 | 14.80 | 5 | 125 |
| 10:30:06 | 14.80 | 20 | 120 |
Price Extremes
| 1 week | 14.2 |  | 14.8 |
| 1 month | 14 | | 15 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 16.1 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
