|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.70 EUR | 0.00% |
|
-6.62% | -18.06% |
| 04-20 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-17 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.90 | €12.90 | €12.70 | €12.70 | €12.70 |
| Volume | 335 | 352 | 203 | 365 | 365 |
| Change | 0.00% | 0.00% | -1.55% | 0.00% | 0.00% |
| Opening | €13.20 | €12.90 | €13.00 | €12.70 | €12.70 |
| High | €13.20 | €12.90 | €13.00 | €12.70 | €12.70 |
| Low | €12.90 | €12.90 | €12.70 | €12.70 | €12.70 |
Performance
| 1 week | -6.62% | ||
| Current month | -11.81% | ||
| 1 month | -13.61% | ||
| 3 months | -0.78% | ||
| 6 months | -13.01% | ||
| Current year | -18.06% | ||
| 1 year | -26.16% | ||
| 3 years | -23.49% | ||
| 5 years | -24.85% | ||
| 10 years | +17.59% |
Volumes
marketsDaily volume
365
Estimated daily volume
606
Avg. Volume 20 sessions
209
Daily volume ratio
2.9
Avg. Volume 20 sessions
2,654.3
Avg. Volume 20 sessions USD
3,023.75
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,872,170
Market Cap (USD)
23,821,239
Net sales ()
26,776,105
Net sales (USD)
30,559,353
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,608,387
Free-Float
16.54 %
Free-Float capitalization (EUR)
3,452,203
Free-Float capitalization (USD)
3,939,971
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.82
Moving average 20 days
13.53
Moving average 50 days
13.51
Moving average 100 days
12.98
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+2.22%
RSI 9 days
35.39
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.62% | -26.16% | -23.49% | 23.82M | |
| -2.25% | -2.57% | -27.02% | +48.10% | 193B | |
| -1.45% | -1.50% | +26.17% | +52.25% | 92.82B | |
| -0.55% | +2.24% | -51.18% | -55.50% | 85.73B | |
| +1.57% | +1.90% | -29.45% | -33.93% | 82.8B | |
| +1.83% | -1.20% | -36.53% | -4.26% | 57.35B | |
| -0.45% | -3.23% | -33.48% | -21.64% | 44.15B | |
| -2.57% | -4.53% | +6.05% | +207.92% | 35.39B | |
| -2.02% | -0.40% | +2.11% | +76.54% | 35.21B | |
| +0.60% | +4.83% | -18.64% | +11.84% | 34.7B | |
| Average | -0.12% | -0.10% | -18.81% | +25.78% | 66.16B | |
| Weighted average by Cap. | -0.13% | -0.31% | -20.49% | +23.96% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.7 |  | 13.2 |
| 1 month | 12.7 | | 14.7 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 17.4 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -18.06% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
