|
Market Closed -
Euronext Paris
16:55:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.80 EUR | 0.00% |
|
-0.67% | -4.52% |
| 04-20 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-17 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Stock exchange
Euronext Paris
ALHIT 14.80 €
0.00%
4.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHIT | 14.80EUR | 0.00% | 4.63K € | ||
Börse Stuttgart
| 9X3 | 14.10EUR | 0.00% | 0 € |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €14.90 | €15.00 | €14.10 | €14.80 | €14.80 |
| Volume | 52 | 50 | 136 | 509 | 313 |
| Change | 0.00% | +0.67% | -6.00% | +4.96% | 0.00% |
| Opening | €14.90 | €15.00 | €14.50 | €15.00 | €14.10 |
| High | €14.90 | €15.00 | €14.50 | €15.00 | €14.80 |
| Low | €14.90 | €15.00 | €14.10 | €14.80 | €14.10 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +8.03% | ||
| 3 months | +10.45% | ||
| 6 months | +25.42% | ||
| Current year | -4.52% | ||
| 1 year | -5.73% | ||
| 3 years | -15.91% | ||
| 5 years | -10.30% | ||
| 10 years | +32.50% |
Volumes
marketsDaily volume
313
Estimated daily volume
313
Avg. Volume 20 sessions
236
Daily volume ratio
1.33
Avg. Volume 20 sessions
3,492.8
Avg. Volume 20 sessions USD
4,055.77
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,345,890
Market Cap (USD)
28,269,960
Net sales ()
26,776,105
Net sales (USD)
31,091,878
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,636,415
Free-Float
16.54 %
Free-Float capitalization (EUR)
4,026,747
Free-Float capitalization (USD)
4,675,778
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.36
Moving average 50 days
13.74
Moving average 100 days
13.52
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-8.65%
RSI 9 days
40.85
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.67% | -5.73% | -15.91% | 28.27M | |
| +0.08% | -1.63% | -3.77% | +58.77% | 221B | |
| -3.31% | -0.35% | -26.53% | -43.03% | 118B | |
| -5.41% | +2.45% | +47.03% | +114.65% | 124B | |
| -0.69% | +2.47% | -25.62% | -31.82% | 88.8B | |
| -2.06% | -1.80% | -23.21% | +1.59% | 63.25B | |
| -0.03% | +1.73% | -23.60% | -21.74% | 48.42B | |
| +2.77% | +3.92% | +12.23% | +112.36% | 42.31B | |
| +2.09% | +1.96% | +11.37% | +210.64% | 40.31B | |
| -1.94% | +0.89% | -11.78% | +9.07% | 37.76B | |
| Average | -0.27% | +1.81% | -4.96% | +39.46% | 78.37B | |
| Weighted average by Cap. | -0.49% | +1.97% | -3.21% | +40.69% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b892.RK5fCRfQ_F_UWGGak85LaMqgRoBxGlo3DfKlAT5-yvY.PvEJYESHzBj5EAXZ4pwoPoz_M_o8dANyZJzCZ3Ex8tsvg25LU-C5GaQ3Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:02 | 14.80 | 12 | 32 |
Price Extremes
| 1 week | 14.1 |  | 15 |
| 1 month | 13.2 | | 15 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 16.1 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
