HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB Quotes Hitech & Development Wireless Sweden Holding AB
Equities
HDW B
SE0009889405
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0081 SEK | -2.41% |
|
+2.53% | -90.36% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.0076 kr | 0.0079 kr | 0.0083 kr | 0.0081 kr |
| Volume | 15 984 590 | 3 264 316 | 13 482 190 | 9 379 803 |
| Change | -3.80% | +3.95% | +5.06% | -2.41% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -2.41% | ||
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | -57.59% | ||
| 3 months | -82.16% | ||
| 6 months | -90.23% | ||
| Current year | -90.36% | ||
| 1 year | -95.32% | ||
| 3 years | -97.30% | ||
| 5 years | -99.78% |
Volumes
marketsDaily volume
9 379 803
Estimated daily volume
9 379 803
Avg. Volume 20 sessions
22 807 608
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
184 741.62
Avg. Volume 20 sessions USD
17 538.08
Record volume 1
114 986 000
Record volume 2
50 472 520
Record volume 3
49 128 290
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (SEK)
6 941 285
Capitalization (USD)
658 957
Net sales (SEK)
28 127 000
Net sales (USD)
2 670 180
Number of employees
31
Sales / Employee (SEK)
907 323
Sales / Employee (USD)
86 135
Free-Float
68.9 %
Free-Float capitalization (SEK)
2 720 434
Free-Float capitalization (USD)
258 259
Average Daily Capital Traded
2.66%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.13
1 year
0.010.22
3 years
0.010.88
5 years
0.013.95
10 years
0.0114.85
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+70.37%
Price spread / (MMA50)
+176.54%
Price spread / (MMA100)
+360.49%
STIM
RSI 9 days
27.81
RSI 14 days
29.06
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +2.53% | -90.36% | -95.32% | 659K | ||
| -0.84% | -1.42% | -9.26% | -7.73% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.84% | 93B | ||
| -5.91% | +7.07% | +62.24% | +37.42% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +32.90% | 61.89B | ||
| -0.14% | +0.88% | +18.69% | -3.50% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.29% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +56.78% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.30% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +18.26% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.02% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +31.89% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -0.21% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +7.57% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +6.52% | 4.81B | ||
| -0.76% | -0.97% | +22.67% | +1.48% | 3.85B | ||
| Average | -1.51% | +0.39% | +11.53% | +9.24% | ||
| Weighted average by Cap. | -1.31% | +0.09% | +15.29% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c980630ce4541bbce8.MmksvMED1lwZEGIk55OyNbVmSrL5hp-NCogUU6FLQok.AgAb15NbvhRfSCVooaWGcdETOtWA8a3dTdl8H_gsEu9iGRjxhm6zcU9iBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:33 | 0.0081 | 1,744 | 9,379,803 |
| 16:15:49 | 0.0079 | 30,000 | 9,378,059 |
| 16:14:50 | 0.0079 | 3,164 | 9,348,059 |
| 16:06:46 | 0.0076 | 41,000 | 9,344,895 |
| 15:40:44 | 0.0079 | 200,000 | 9,303,895 |
| 15:01:13 | 0.0081 | 3,086 | 9,103,895 |
| 15:00:59 | 0.0076 | 260,650 | 9,100,809 |
| 15:00:59 | 0.0076 | 500,000 | 8,840,159 |
| 15:00:59 | 0.0076 | 200,000 | 8,340,159 |
| 15:00:59 | 0.0077 | 500,000 | 8,140,159 |
Monthly variations
Annual change
| 2024 | -90.36% | ||
| 2023 | -74.62% | ||
| 2022 | +37.34% | ||
| 2021 | -61.13% | ||
| 2020 | -33.05% | ||
| 2019 | -73.16% | ||
| 2018 | -65.50% | ||
| 2017 | +11.11% |
- Stock Market
- Equities
- HDW B Stock
- Quotes Hitech & Development Wireless Sweden Holding AB