HITACHI, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 EUR | +2.59% |
|
+3.85% | +44.86% |
| 05-28 | Hitachi, Google Cloud Sign Deal to Bring AI to Businesses | DJ |
| 05-22 | Britain selects site in Wales for new nuclear power plant | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 93.34 € | 92.12 € | 92.6 € | 95 € |
| Volume | 188 | 301 | 0 | 60 |
| Change | -1.23% | -1.31% | +0.52% | +2.59% |
| Opening | 93.50 | 92.42 | 92.12 | 94.18 |
| High | 94.22 | 95.26 | 92.60 | 95.00 |
| Low | 93.34 | 92.12 | 92.12 | 94.18 |
Performance
| 1 day | +2.59% | ||
| 1 week | +3.85% | ||
| 1 month | +10.11% | ||
| 3 months | +22.01% | ||
| 6 months | +50.55% | ||
| Current year | +44.86% | ||
| 1 year | +78.37% | ||
| 3 years | +123.32% | ||
| 5 years | +218.04% | ||
| 10 years | +288.87% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
154
Daily volume ratio
0.39
Avg. Volume 20 sessions
14 630.00
Avg. Volume 20 sessions USD
15 866.24
Record volume 1
32 252
Record volume 2
24 213
Record volume 3
18 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 978 287 332 284
Capitalization (USD)
95 157 059 422
Net sales (JPY)
9 728 700 000 000
Net sales (USD)
61 806 431 100
Number of employees
262 193
Sales / Employee (JPY)
37 105 110
Sales / Employee (USD)
235 729
Free-Float
95.67 %
Free-Float capitalization (EUR)
14 338 219 327 478
Free-Float capitalization (USD)
91 090 707 387
Average Daily Capital Traded
0%
Highs and lows
1 week
92.12
95.26
1 month
83.8095.26
Current year
63.9095.26
1 year
53.8295.26
3 years
37.0095.26
5 years
21.6095.26
10 years
16.7795.26
Indicators
Moving average 5 days
93.51
Moving average 20 days
87.59
Moving average 50 days
85.14
Moving average 100 days
80.02
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
67.93
RSI 14 days
65.15
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +3.85% | +44.86% | +78.37% | 95.16B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +62.65% | 181B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -23.35% | 10.7B | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
| Average | +1.00% | -1.59% | +3.67% | +17.16% | ||
| Weighted average by Cap. | +1.43% | -0.04% | +10.02% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5349ff5052dd3c47210943e12e.2cxXBJoYSOUzr27_g0rG-OltA4RipjLHioLx_GSciMA.7Z9nYs5Ze9V2-FynzT7rjIwMaqkP70ur6PiemFXGx7CQmTw12HQ8kHnOBQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +44.86% | ||
| 2023 | +39.24% | ||
| 2022 | -0.95% | ||
| 2021 | +48.83% | ||
| 2020 | -14.98% | ||
| 2019 | +59.91% | ||
| 2018 | -27.91% | ||
| 2017 | +28.65% | ||
| 2016 | -2.31% | ||
| 2015 | -15.16% | ||
| 2014 | +12.00% | ||
| 2013 | +25.66% | ||
| 2012 | +9.14% | ||
| 2011 | -2.90% | ||
| 2010 | +25.00% |
- Stock Market
- Equities
- 6501 Stock
- HIA1 Stock
- Quotes Hitachi, Ltd.
