HIROSE ELECTRIC CO.,LTD. Quotes Hirose Electric Co.,Ltd. Deutsche Boerse AG
Equities
HRO
JP3799000009
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 EUR | +3.00% |
|
-0.96% | +3.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 102 € | 101 € | 100 € | 103 € |
| Change | +0.99% | -0.98% | -0.99% | +3.00% |
Performance
| 1 day | +3.00% | ||
| 1 week | -0.96% | ||
| Current month | +1.98% | ||
| 1 month | +1.98% | ||
| 3 months | +11.35% | ||
| 6 months | +3.00% | ||
| Current year | +3.00% | ||
| 1 year | -13.45% | ||
| 3 years | -15.57% | ||
| 5 years | +2.77% | ||
| 10 years | -4.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
599 549 673 614
Capitalization (USD)
3 710 612 930
Net sales (JPY)
165 509 000 000
Net sales (USD)
1 024 335 201
Number of employees
4 654
Sales / Employee (JPY)
35 562 742
Sales / Employee (USD)
220 098
Free-Float
75.83 %
Free-Float capitalization (EUR)
479 739 338 026
Free-Float capitalization (USD)
2 969 106 763
Highs and lows
1 week
100.00
103.00
1 month
100.00105.00
Current year
90.00112.00
1 year
90.00120.00
3 years
90.00156.00
5 years
77.00156.00
10 years
77.00156.00
Indicators
Moving average 5 days
101.20
Moving average 20 days
102.70
Moving average 50 days
101.81
Moving average 100 days
98.10
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-4.76%
RSI 9 days
42.15
RSI 14 days
46.08
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -0.96% | +3.00% | -13.45% | 3.71B | ||
| -5.32% | -0.73% | +95.69% | +80.97% | 91.87B | ||
| +0.06% | +0.43% | +36.31% | +59.06% | 81.11B | ||
| +0.46% | +3.19% | +13.47% | +20.46% | 38.43B | ||
| +2.87% | +0.57% | +12.40% | +22.54% | 38.01B | ||
| +0.01% | -3.94% | -14.81% | +0.56% | 13.09B | ||
| -2.59% | +1.96% | +34.02% | +50.43% | 12.34B | ||
| -3.59% | -2.21% | +2.73% | +58.65% | 11.25B | ||
| -0.26% | +2.60% | -1.79% | -15.55% | 11.2B | ||
| +0.16% | +1.55% | +67.38% | +42.92% | 11.09B | ||
| +2.37% | +1.67% | +129.01% | +66.18% | 10.76B | ||
| -0.97% | -5.53% | +20.10% | +45.88% | 9.31B | ||
| -0.96% | +7.48% | -7.04% | +10.03% | 9.18B | ||
| -0.51% | +1.66% | +26.97% | +86.06% | 8.78B | ||
| -3.18% | -4.46% | -4.79% | -4.46% | 7.64B | ||
| -1.52% | -1.56% | +44.34% | +23.66% | 7.3B | ||
| Average | -0.62% | +0.34% | +28.56% | +33.37% | ||
| Weighted average by Cap. | -1.24% | -0.87% | +43.16% | +48.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | -13.04% | ||
| 2022 | -21.77% | ||
| 2021 | +19.51% | ||
| 2020 | +7.89% | ||
| 2019 | +35.49% | ||
| 2018 | -30.50% | ||
| 2017 | +3.76% | ||
| 2016 | +5.06% | ||
| 2015 | +16.29% | ||
| 2014 | -6.79% | ||
| 2013 | +15.18% | ||
| 2012 | +33.63% | ||
| 2011 | -20.76% | ||
| 2010 | +16.02% | ||
| 2009 | +3.71% | ||
| 2008 | -9.17% | ||
| 2007 | -9.62% | ||
| 2006 | -23.73% | ||
| 2005 | +33.28% | ||
| 2004 | -9.07% | ||
| 2003 | +27.07% | ||
| 2002 | -5.73% | ||
| 2001 | -25.44% | ||
| 2000 | -17.60% |
- Stock Market
- Equities
- 6806 Stock
- HRO Stock
- Quotes Hirose Electric Co.,Ltd.
