Delayed
Japan Exchange
04:48:49 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,055
JPY
|
+0.48%
|
|
+1.44%
|
-7.05%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
1035 ¥
|
1045 ¥
|
1054 ¥
|
1050 ¥
|
1,055
¥
|
Volume |
6 400 |
5 900 |
11 800 |
5 300 |
11 800 |
Change |
-0.48%
|
+0.97%
|
+0.86%
|
-0.38%
|
+0.48%
|
Opening |
1,038.00 |
1,038.00 |
1,046.00 |
1,054.00 |
1,052
|
High |
1,040.00 |
1,046.00 |
1,055.00 |
1,056.00 |
1,060
|
Low |
1,033.00 |
1,036.00 |
1,046.00 |
1,050.00 |
1,052
|
Estimated daily volume
21 969
Avg. Volume 20 sessions
7 047
Avg. Volume 20 sessions JPY
7 434 585.00
Avg. Volume 20 sessions USD
46 153.90
Record volume 1
3 949 460
Record volume 2
2 161 778
Record volume 3
2 057 679
Capital turnover ratio
0.00
Capitalization (JPY)
4 200 225 999
Capitalization (USD)
26 075 003
Net sales (JPY)
5 060 000 000
Net sales (USD)
31 412 480
Sales / Employee (JPY)
6 614 379
Sales / Employee (USD)
41 062
Free-Float capitalization (JPY)
2 066 990 245
Free-Float capitalization (USD)
12 831 875
Average Daily Capital Traded
0.18%
Moving average 5 days
1 042.80
Moving average 20 days
1 065.15
Moving average 50 days
1 111.38
Moving average 100 days
1 169.65
Price spread / (MMA5) -1.16% Price spread / (MMA20) +0.96% Price spread / (MMA50) +5.34% Price spread / (MMA100) +10.87% 36215e06123e09.bdK_gmdRBztfzibRXC7oik_82D-HQFCz6otE6nw8IKY.X772zyUeVmtrlhLlJVef1Tyoh1r_ATzJtdo92hFRZ9RYmvLlCmJXbiWaaw Date | Price | Volume | Daily volume |
---|
04:48:49 |
1,055
|
500 |
11,800 |
04:48:49 |
1,055
|
100 |
11,300 |
04:45:58 |
1,056
|
100 |
11,200 |
04:30:00 |
1,056
|
200 |
11,100 |
04:30:00 |
1,056
|
2,600 |
10,900 |
03:30:00 |
1,056
|
100 |
8,300 |
03:22:10 |
1,056
|
100 |
8,200 |
03:12:44 |
1,056
|
100 |
8,100 |
02:51:14 |
1,056
|
100 |
8,000 |
02:36:43 |
1,056
|
400 |
7,900 |
More charts
|