HINDUSTAN MOTORS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.24 INR | -0.81% |
|
-5.66% | +96.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.16 ₹ | 34.77 ₹ | 33.85 ₹ | 33.51 ₹ | 33.24 ₹ |
| Volume | 776 756 | 1 333 956 | 1 373 812 | 1 373 075 | 675 471 |
| Change | -0.09% | -1.11% | -2.65% | -1.00% | -0.81% |
| Opening | 35.64 | 35.17 | 35.00 | 33.69 | 33.55 |
| High | 35.88 | 35.98 | 35.30 | 34.55 | 34.4 |
| Low | 35.00 | 34.55 | 33.30 | 33.10 | 33.11 |
Performance
| 1 day | -0.93% | ||
| 1 week | -5.66% | ||
| Current month | -5.55% | ||
| 1 month | -9.29% | ||
| 3 months | +104.94% | ||
| 6 months | +102.44% | ||
| Current year | +96.45% | ||
| 1 year | +122.07% | ||
| 3 years | +283.82% | ||
| 5 years | +414.73% | ||
| 10 years | +253.19% |
Volumes
marketsDaily volume
675 471
Estimated daily volume
1 292 289
Avg. Volume 20 sessions
1 829 705
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
60 819 394.20
Avg. Volume 20 sessions USD
728 433.88
Record volume 1
43 391 554
Record volume 2
41 259 670
Record volume 3
39 225 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
83 661 449
Capitalization (USD)
83 661 449
Net sales ()
0
Number of employees
269
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.68 %
Free-Float capitalization (INR)
52 435 187
Free-Float capitalization (USD)
52 435 187
Average Daily Capital Traded
72.7%
Highs and lows
1 week
33.10
35.98
1 month
31.6539.75
Current year
15.2548.60
1 year
12.6548.60
3 years
7.1048.60
5 years
2.6048.60
10 years
2.6048.60
Indicators
Moving average 5 days
34.50
Moving average 20 days
35.23
Moving average 50 days
34.45
Moving average 100 days
26.85
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-19.23%
STIM
RSI 9 days
37.55
RSI 14 days
44.59
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -5.66% | +96.45% | +122.07% | 83.66M | ||
| -0.40% | +5.80% | +25.96% | +45.86% | 275B | ||
| -0.46% | -0.33% | +2.53% | -10.72% | 67.5B | ||
| +0.12% | -0.71% | -5.99% | -12.92% | 58.63B | ||
| -1.38% | -3.52% | +27.42% | +24.71% | 52.2B | ||
| -0.32% | +2.95% | +16.81% | +19.37% | 51.56B | ||
| +0.17% | +2.80% | -0.66% | -14.17% | 48.35B | ||
| +0.35% | +1.05% | +42.26% | +44.39% | 45.58B | ||
| +0.32% | -2.41% | +22.26% | +66.57% | 41.74B | ||
| -0.43% | -1.11% | +64.18% | +102.46% | 38B | ||
| -2.72% | +1.67% | +20.12% | +38.10% | 25.4B | ||
| -0.66% | -1.48% | +19.58% | +46.63% | 21.8B | ||
| +0.44% | -14.00% | +12.98% | +110.39% | 17.84B | ||
| -1.00% | -0.15% | +30.16% | +28.20% | 15.84B | ||
| -2.71% | -8.33% | +24.59% | +27.02% | 13.65B | ||
| +0.09% | -1.90% | -8.83% | -21.27% | 13.81B | ||
| Average | -0.71% | -1.31% | +24.36% | +38.54% | ||
| Weighted average by Cap. | -0.53% | +1.44% | +20.82% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f483c2cd17f141fd7e75b52012.-R1hLcKSw6Pq9TJLcS2YteMn3QyzQPhdxYQq_XliXP8.nXgpTvuilY6GzUciRWrOxKVCkFaCJr8MlrdmsTwjZb28dFZm9eCh76KYAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:33 | 33.24 | 20 | 675,471 |
| 09:03:27 | 33.25 | 12 | 675,451 |
| 09:02:51 | 33.24 | 1 | 675,439 |
| 09:02:39 | 33.25 | 3 | 675,438 |
| 09:02:20 | 33.2 | 200 | 675,435 |
| 09:01:50 | 33.2 | 2 | 675,235 |
| 09:01:45 | 33.2 | 14 | 675,233 |
| 09:01:39 | 33.2 | 5 | 675,219 |
| 09:01:27 | 33.2 | 4 | 675,214 |
| 09:01:21 | 33.26 | 23 | 675,210 |
Monthly variations
Annual change
| 2024 | +98.28% | ||
| 2023 | -2.59% | ||
| 2022 | +47.66% | ||
| 2021 | +54.61% | ||
| 2020 | +32.17% | ||
| 2019 | -25.81% | ||
| 2018 | -19.69% | ||
| 2017 | +39.86% | ||
| 2016 | -6.12% | ||
| 2015 | -6.37% | ||
| 2014 | -8.19% | ||
| 2013 | -10.94% | ||
| 2012 | +16.36% | ||
| 2011 | -66.26% | ||
| 2010 | +3.16% | ||
| 2009 | +80.92% | ||
| 2008 | -78.49% | ||
| 2007 | +78.85% | ||
| 2006 | +12.56% | ||
| 2005 | +27.91% | ||
| 2004 | +25.80% | ||
| 2003 | +87.06% | ||
| 2002 | +120.88% | ||
| 2001 | -38.10% | ||
| 2000 | -33.18% | ||
| 1999 | +49.66% | ||
| 1998 | -36.09% | ||
| 1997 | -37.33% | ||
| 1996 | -37.26% | ||
| 1995 | -18.86% |
- Stock Market
- Equities
- HINDMOTORS Stock
- Quotes Hindustan Motors Limited
