HINDUSTAN BIO SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 INR | -1.18% |
|
-3.36% | -6.39% |
| 05-25 | Hindustan Bio Sciences Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 2023 | Hindustan Bio Sciences Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 8.32 ₹ | 8.41 ₹ | 8.45 ₹ | 8.35 ₹ |
| Volume | 38 106 | 30 519 | 28 012 | 15 968 |
| Change | -1.42% | +1.08% | +0.48% | -1.18% |
| Opening | 8.47 | 8.45 | 8.47 | 8.62 |
| High | 8.75 | 8.48 | 8.80 | 8.62 |
| Low | 8.00 | 8.01 | 8.11 | 8.18 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.36% | ||
| Current month | +0.60% | ||
| 1 month | -2.34% | ||
| 3 months | +10.74% | ||
| 6 months | -7.22% | ||
| Current year | -6.39% | ||
| 1 year | +8.58% | ||
| 3 years | +104.16% | ||
| 5 years | +788.30% | ||
| 10 years | +385.47% |
Volumes
marketsDaily volume
15 968
Estimated daily volume
15 968
Avg. Volume 20 sessions
24 663
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
205 936.05
Avg. Volume 20 sessions USD
2 469.17
Record volume 1
5 129 042
Record volume 2
3 506 463
Record volume 3
2 342 352
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
86 567 223
Capitalization (USD)
1 037 941
Net sales (INR)
9 223 206
Net sales (USD)
110 586
Highs and lows
1 week
8.00
8.85
1 month
7.459.00
Current year
6.8610.95
1 year
5.1515.18
3 years
2.9015.18
5 years
0.7715.18
10 years
0.3715.18
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.35
Moving average 50 days
8.37
Moving average 100 days
8.35
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
51.56
RSI 14 days
51.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb653854a712f782a13e2880e3fed02.Xp7O_wmZzo4OlB0avicbP5WsnZTWEjwsg7f-KYRDlg0.F7O8iFreqrc82nF233BQeqHe5deFQ39I9PKnSvYo9UIy-Z6xMdapxT3fdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:37 | 8.35 | 496 | 15,960 |
| 10:54:35 | 8.44 | 10 | 15,464 |
| 10:51:16 | 8.32 | 25 | 15,454 |
| 10:49:02 | 8.44 | 20 | 15,429 |
| 10:45:53 | 8.32 | 20 | 15,409 |
| 10:36:51 | 8.32 | 130 | 15,389 |
| 10:26:32 | 8.45 | 4 | 15,259 |
| 10:15:11 | 8.32 | 5 | 15,255 |
| 10:06:44 | 8.32 | 200 | 15,250 |
Monthly variations
Annual change
| 2024 | -6.39% | ||
| 2023 | +135.36% | ||
| 2022 | -29.94% | ||
| 2021 | +18.38% | ||
| 2020 | +118.66% | ||
| 2019 | +102.91% | ||
| 2018 | +178.38% | ||
| 2017 | -83.41% | ||
| 2016 | -43.83% | ||
| 2015 | +107.85% | ||
| 2014 | +180.88% | ||
| 2013 | -56.41% | ||
| 2012 | -14.29% | ||
| 2011 | -40.72% | ||
| 2010 | -18.13% | ||
| 2009 | +47.64% | ||
| 2008 | -78.44% | ||
| 2007 | +142.39% | ||
| 2006 | -65.43% | ||
| 2005 | -29.52% | ||
| 2004 | -46.08% | ||
| 2003 | -16.10% | ||
| 2002 | +21,950.00% |
- Stock Market
- Equities
- HINDBIO Stock
- Quotes Hindustan Bio Sciences Limited
