HINDUSTAN ADHESIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.8 INR | +3.48% |
|
+2.42% | +23.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 394.35 ₹ | 392.4 ₹ | 391.2 ₹ | 404.8 ₹ |
| Volume | 5 356 | 2 405 | 4 907 | 9 571 |
| Change | -1.29% | -0.49% | -0.31% | +3.48% |
| Opening | 406.45 | 392.10 | 397.35 | 400.00 |
| High | 406.45 | 396.95 | 404.00 | 410.00 |
| Low | 390.00 | 380.65 | 388.00 | 384.10 |
Performance
| 1 day | +3.48% | ||
| 1 week | +2.42% | ||
| 1 month | +2.16% | ||
| 3 months | -7.78% | ||
| 6 months | +31.26% | ||
| Current year | +23.41% | ||
| 1 year | +112.10% | ||
| 3 years | +131.51% | ||
| 5 years | +407.90% | ||
| 10 years | +4,489.57% |
Volumes
marketsDaily volume
9 571
Estimated daily volume
9 571
Avg. Volume 20 sessions
5 254
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
2 126 819.20
Avg. Volume 20 sessions USD
25 498.44
Record volume 1
83 536
Record volume 2
81 650
Record volume 3
77 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 069 901 743
Capitalization (USD)
24 816 052
Net sales (INR)
3 215 978 000
Net sales (USD)
38 556 360
Number of employees
332
Sales / Employee (INR)
9 686 681
Sales / Employee (USD)
116 134
Free-Float
25.52 %
Free-Float capitalization (INR)
528 160 131
Free-Float capitalization (USD)
6 332 112
Average Daily Capital Traded
0.1%
Highs and lows
1 week
380.65
415.00
1 month
359.00423.00
Current year
300.05538.80
1 year
172.00538.80
3 years
165.80658.40
5 years
55.00658.40
10 years
9.26658.40
Indicators
Moving average 5 days
396.45
Moving average 20 days
384.89
Moving average 50 days
392.69
Moving average 100 days
376.37
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
52.43
RSI 14 days
50.94
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +2.42% | +23.41% | +112.10% | 24.82M | ||
| +1.11% | -0.15% | +12.63% | +46.99% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +54.51% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +94.91% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +33.23% | 12.56B | ||
| -0.03% | -1.76% | -7.70% | +13.35% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +17.22% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -25.38% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +24.10% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +3.60% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +7.60% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.17% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -14.74% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +4.78% | 3.02B | ||
| -1.38% | -1.21% | -9.64% | -16.01% | 2.48B | ||
| Average | -0.62% | -0.82% | +8.49% | +23.93% | ||
| Weighted average by Cap. | -0.34% | -0.80% | +12.83% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.IbJnvL20lkfxi-Po-r8LUSIe-Rswq_DPjVmarpAU8uc.d9UG3fD53x26-4LcmYtMPVJZmE194Zea1xHFxd1ty9YR-h7U6sz4EJDsug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:43 | 404.8 | 30 | 9,571 |
| 10:59:35 | 399.8 | 10 | 9,541 |
| 10:59:31 | 404.5 | 6 | 9,531 |
| 10:59:15 | 404.5 | 19 | 9,525 |
| 10:58:43 | 405 | 30 | 9,506 |
| 10:57:32 | 400 | 3 | 9,476 |
| 10:57:07 | 400 | 5 | 9,473 |
| 10:56:33 | 405 | 75 | 9,468 |
| 10:55:56 | 400 | 1 | 9,393 |
Monthly variations
Annual change
| 2024 | +23.41% | ||
| 2023 | +11.49% | ||
| 2022 | -0.49% | ||
| 2021 | +165.16% | ||
| 2020 | +52.74% | ||
| 2019 | -18.89% | ||
| 2018 | +7.78% | ||
| 2017 | +25.94% | ||
| 2016 | +67.21% | ||
| 2015 | +25.67% | ||
| 2014 | +294.38% | ||
| 2013 | -27.07% | ||
| 2012 | -12.17% | ||
| 2011 | -33.39% | ||
| 2010 | +12.88% | ||
| 2009 | +183.93% | ||
| 2008 | -57.61% |
- Stock Market
- Equities
- HINDADH6 Stock
- Quotes Hindustan Adhesives Limited
