Stock HILTON HILTON METAL FORGING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hilton Metal Forging Limited Bombay S.E.

Equities

HILTON

INE788H01017

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 11:00:54 28/06/2024 BST 		5-day change 1st Jan Change
95.1 INR -4.85% Intraday chart for Hilton Metal Forging Limited -12.59% -16.06%
06-24 Hilton Metal Forging Limited Launches Wagon Axle for Railway Wagons CI
05-30 Hilton Metal Forging Limited Approves Shifting of Registered Office, with Effect from June 20, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Hilton Metal Forging Limited(HILTON) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 101.95 ₹ 100.1 ₹ 99.95 ₹ 95.1 ₹
Volume 293 925 211 707 178 303 137 560
Change -4.27% -1.81% -0.15% -4.85%
Opening 107.75 102.00 101.90 100.75
High 107.75 102.00 104.60 101.60
Low 101.50 97.75 98.40 94.75

Performance

1 day-4.85%
1 week-12.59%
Current month-20.78%
1 month-22.14%
3 months-7.26%
6 months-16.06%
Current year-16.06%
1 year-43.10%
3 years+712.82%
5 years+689.21%
10 years+462.72%

Volumes

markets
Daily volume
137 560
Estimated daily volume
137 560
Avg. Volume 20 sessions
142 930
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
13 592 643.00
Avg. Volume 20 sessions USD
163 111.72
Record volume 1
13 249 220
Record volume 2
2 646 395
Record volume 3
1 728 861
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
1 995 416 250
Capitalization (USD)
23 944 995
Net sales (INR)
1 048 295 000
Net sales (USD)
12 579 540
Number of employees
35
Sales / Employee (INR)
29 951 286
Sales / Employee (USD)
359 415
Free-Float
78.46 %
Free-Float capitalization (INR)
1 565 510 850
Free-Float capitalization (USD)
18 786 130
Average Daily Capital Traded
0.68%

Highs and lows

1 week
94.75
Extreme 94.75
113.05
1 month
94.75
Extreme 94.75
125.90
Current year
94.75
Extreme 94.75
164.10
1 year
94.75
Extreme 94.75
172.50
3 years
10.84
Extreme 10.84
173.90
5 years
5.71
Extreme 5.71
173.90
10 years
5.71
Extreme 5.71
173.90

Indicators

Moving average 5 days
100.72
Moving average 20 days
112.36
Moving average 50 days
115.43
Moving average 100 days
122.58
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+18.15%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+28.89%
STIM
RSI 9 days
21.96
RSI 14 days
29.70

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
HILTON METAL FORGING LIMITED Stock Hilton Metal Forging Limited
-4.85%-12.59%-16.06%-43.10% 23.94M
JSW STEEL LIMITED Stock JSW Steel Limited
-1.25%-0.46%+5.80%+18.85% 27.18B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+1.37%+1.06%+12.14%+18.33% 19.86B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
-0.28%-3.05%+39.61%+81.29% 12.78B
CHINA STEEL CORPORATION Stock China Steel Corporation
+0.22%-2.12%-14.44%-22.09% 10.85B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-1.67%-3.96%-3.35%-13.01% 9.42B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
-0.73%-4.71%+34.76%+104.44% 9.32B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+0.72%0.00%-4.11%-21.35% 8.75B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+2.39%+3.97%+43.77%+147.11% 8.12B
TERNIUM S.A. Stock Ternium S.A.
+0.70%+2.23%-11.58%-5.34% 7.37B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.54%+2.05%-12.69%-0.29% 5.99B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+0.47%+1.33%+29.88%+45.02% 5.69B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.67%-5.41%+1.22%+17.82% 5.18B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+0.88%+11.38%+14.72%+156.32% 4.82B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
-0.99%+1.01%+34.59%+48.66% 4.22B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-1.12%-0.45%-13.98%-9.96% 4.21B
Average-0.18%+0.56%+8.77%+32.67%
Weighted average by Cap.+0.03%+0.05%+10.66%+33.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0530.xPzjehkc_ceBsVNcEmJ-3hQNiZEf4VEMLsZlon9rvuk.tcu5M1QrrKD40xg7RigsqENp4vBUuT1dYpw15x406tiUv643Lky4ldCFCg
DatePriceVolumeDaily volume
10:59:32 95.2 75 137,560
10:59:31 95.2 425 137,485
10:59:28 95.2 75 137,060
10:59:02 95.2 14 136,985
10:58:27 95.15 500 136,971
10:58:13 95.2 10 136,471
10:58:01 95.2 30 136,461
10:57:17 95.15 95 136,431
10:57:15 95.2 20 136,336

Chart Hilton Metal Forging Limited

Chart Hilton Metal Forging Limited
More charts

Monthly variations

Annual change

2024-16.06%
2023+77.45%
2022+204.77%
2021+78.91%
2020+11.00%
2019-50.70%
2018-45.48%
2017+119.89%
2016-17.74%
2015+21.91%
2014+46.99%
2013+7.17%
2012+7.72%
2011-42.99%
2010-20.69%
2009+54.26%
2008-73.19%
2007-17.01%
  1. Stock Market
  2. Equities
  3. HILTON Stock
  4. HILTON Stock
  5. Quotes Hilton Metal Forging Limited