HILLEVAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.07 USD | +1.87% |
|
-13.39% | -18.57% |
| 05-24 | Recursion Names HilleVax CEO Robert Hershberg as New Board Chair | MT |
| 05-22 | Hillevax Insider Sold Shares Worth $266,291, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 15.29 $ | 12.8 $ | 12.83 $ | 13.07 $ |
| Volume | 234 293 | 175 458 | 100 239 | 221 086 |
| Change | +1.33% | -16.29% | +0.23% | +1.87% |
| Opening | 14.89 | 15.29 | 12.75 | 12.85 |
| High | 15.60 | 15.29 | 13.36 | 13.42 |
| Low | 14.38 | 12.50 | 12.46 | 12.70 |
Performance
| 1 day | +1.87% | ||
| 1 week | -13.39% | ||
| Current month | +7.66% | ||
| 1 month | -7.57% | ||
| 3 months | -21.97% | ||
| 6 months | -13.67% | ||
| Current year | -18.57% | ||
| 1 year | -20.50% |
Volumes
marketsDaily volume
221 086
Estimated daily volume
221 086
Avg. Volume 20 sessions
196 366
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
2 566 503.62
Record volume 1
2 337 822
Record volume 2
1 627 114
Record volume 3
1 543 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
620 501 386
Net sales (USD)
0
Number of employees
90
Sales / Employee (USD)
0
Free-Float
80.13 %
Free-Float capitalization (USD)
527 673 842
Average Daily Capital Traded
0.41%
Highs and lows
1 week
12.46
15.60
1 month
10.9415.60
Current year
10.9420.22
1 year
9.9420.22
3 years
7.9024.42
5 years
7.9024.42
10 years
7.9024.42
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.56
Moving average 50 days
13.62
Moving average 100 days
14.88
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
37.71
RSI 14 days
42.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -13.39% | -18.57% | -20.50% | 621M | ||
| -0.74% | -4.73% | +34.14% | +10.72% | 51.12B | ||
| +0.96% | +1.65% | -6.54% | +1.23% | 39.4B | ||
| -0.71% | -0.65% | +34.92% | -9.45% | 38.48B | ||
| +0.88% | +1.74% | +12.62% | +40.24% | 26.36B | ||
| -1.67% | -3.44% | -12.11% | +9.59% | 26.22B | ||
| +5.27% | +3.31% | -13.43% | -16.76% | 20.96B | ||
| +2.28% | +9.71% | +43.73% | +40.32% | 14.02B | ||
| +0.85% | +2.57% | +31.81% | +79.89% | 12.49B | ||
| -1.17% | -2.91% | -4.54% | -3.73% | 11.61B | ||
| +0.94% | +1.02% | -10.49% | +3.64% | 10.9B | ||
| -0.07% | -1.13% | -6.51% | -10.60% | 9.29B | ||
| -1.44% | -0.69% | +21.08% | -1.99% | 6.6B | ||
| -0.93% | -1.25% | +13.00% | +62.66% | 6.53B | ||
| +1.78% | -1.06% | +33.23% | +53.02% | 6.3B | ||
| +2.50% | +2.90% | -17.32% | +1.53% | 6.1B | ||
| Average | +0.66% | -0.28% | +8.44% | +14.99% | ||
| Weighted average by Cap. | +0.39% | -0.00% | +12.77% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4OQ0rCSo1-O_flYZ4GCLjyxtSWB_rxW8LdBPcEkBfBc.06J16nHwkovLTgJoqCf4-XogLjAYxlPwY7w8GwVxPSCLkECebuafutc_Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 13.07 | 91,180 | 178,843 |
| 20:59:58 | 13.04 | 100 | 87,663 |
| 20:59:58 | 13.04 | 100 | 87,563 |
| 20:59:53 | 13.05 | 134 | 87,463 |
| 20:59:51 | 13.05 | 100 | 87,329 |
| 20:59:50 | 13.05 | 121 | 87,229 |
| 20:59:46 | 13.06 | 100 | 87,108 |
| 20:59:46 | 13.06 | 100 | 87,008 |
| 20:59:45 | 13.05 | 100 | 86,908 |
| 20:59:39 | 13.05 | 100 | 86,808 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -4.06% | ||
| 2022 | -12.36% |
- Stock Market
- Equities
- HLVX Stock
- Quotes HilleVax, Inc.
