HIKARI BUSINESS FORM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895 JPY | +0.34% |
|
+0.79% | +0.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 890 ¥ | 891 ¥ | 890 ¥ | 892 ¥ | 895 ¥ |
| Volume | 1 600 | 4 300 | 4 500 | 3 100 | 10 800 |
| Change | +0.23% | +0.11% | -0.11% | +0.22% | +0.34% |
| Opening | 887.00 | 890.00 | 891.00 | 893.00 | 894 |
| High | 890.00 | 892.00 | 892.00 | 893.00 | 895 |
| Low | 886.00 | 887.00 | 888.00 | 888.00 | 890 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.79% | ||
| Current month | +0.11% | ||
| 1 month | +0.45% | ||
| 3 months | +0.34% | ||
| 6 months | -1.76% | ||
| Current year | +0.22% | ||
| 1 year | +16.69% | ||
| 3 years | +68.87% | ||
| 5 years | +136.77% | ||
| 10 years | +94.57% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
10 800
Avg. Volume 20 sessions
6 560
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
5 871 200.00
Avg. Volume 20 sessions USD
36 659.77
Record volume 1
1 573 000
Record volume 2
1 235 200
Record volume 3
1 144 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 037 777 226
Capitalization (USD)
31 455 881
Net sales (JPY)
7 000 581 000
Net sales (USD)
43 711 628
Free-Float
63.32 %
Free-Float capitalization (JPY)
3 293 137 912
Free-Float capitalization (USD)
20 562 353
Average Daily Capital Traded
0.12%
Highs and lows
1 week
886.00
895.00
1 month
878.00899.00
Current year
813.00939.00
1 year
752.00994.00
3 years
440.001 126.00
5 years
253.001 126.00
10 years
253.001 126.00
Indicators
Moving average 5 days
890.20
Moving average 20 days
891.50
Moving average 50 days
887.32
Moving average 100 days
883.12
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
54.39
RSI 14 days
53.08
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.79% | +0.22% | +16.69% | 31.46M | ||
| +0.99% | -1.98% | +11.89% | +44.69% | 8.54B | ||
| +0.47% | -0.99% | +26.96% | +29.16% | 7.85B | ||
| -0.79% | +0.49% | +4.53% | +57.38% | 2.13B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.41% | +0.09% | +1.12% | +35.06% | 955M | ||
| -3.62% | -6.28% | -30.54% | -36.56% | 718M | ||
| -7.82% | -8.92% | -61.44% | -71.07% | 719M | ||
| +1.05% | -0.63% | +0.64% | +10.58% | 573M | ||
| +2.52% | +3.04% | -19.74% | +42.79% | 537M | ||
| +0.87% | +7.84% | -10.47% | -15.42% | 469M | ||
| -3.16% | -2.64% | -20.58% | -21.49% | 383M | ||
| -4.32% | -7.77% | -26.99% | -45.95% | 350M | ||
| -0.73% | -10.70% | -50.84% | -52.28% | 295M | ||
| +0.18% | +12.91% | +1.66% | +51.79% | 286M | ||
| -1.13% | +1.11% | +13.88% | +192.07% | 247M | ||
| Average | -0.92% | +0.19% | -10.65% | +15.83% | ||
| Weighted average by Cap. | +0.05% | -0.02% | +8.90% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea0f4cc57edcfdb318c66.1KWXER_FwydD6xI7WpV5Gor7_8yY-pCLFCPITFyuE6Q.ksPhXlCsukkB0ypqKtsVK-2MnfrtlNLleWC6LmncVpGbzsZpaIu0QS26YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 895 | 700 | 10,400 |
| 06:59:56 | 890 | 200 | 9,700 |
| 06:32:05 | 891 | 100 | 9,500 |
| 06:04:46 | 890 | 100 | 9,400 |
| 06:04:46 | 891 | 1,000 | 9,300 |
| 06:04:46 | 892 | 200 | 8,300 |
| 06:04:46 | 893 | 200 | 8,100 |
| 05:29:15 | 894 | 100 | 7,900 |
| 04:57:05 | 895 | 100 | 7,800 |
| 04:57:05 | 894 | 200 | 7,700 |
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | +3.00% | ||
| 2022 | +55.94% | ||
| 2021 | +23.83% | ||
| 2020 | +2.05% | ||
| 2019 | +17.02% | ||
| 2018 | -28.38% | ||
| 2017 | +15.89% | ||
| 2016 | -0.66% | ||
| 2015 | -3.59% | ||
| 2014 | -2.67% | ||
| 2013 | +56.77% | ||
| 2012 | +16.10% | ||
| 2011 | -31.36% | ||
| 2010 | -36.23% | ||
| 2009 | -6.15% | ||
| 2008 | -30.48% | ||
| 2007 | -3.41% | ||
| 2006 | -10.37% | ||
| 2005 | +55.40% | ||
| 2004 | +66.27% | ||
| 2003 | +8.29% | ||
| 2002 | -14.79% | ||
| 2001 | -1.31% | ||
| 2000 | -51.17% | ||
| 1999 | +56.41% | ||
| 1998 | +17.84% | ||
| 1997 | -62.77% | ||
| 1996 | +9.60% | ||
| 1995 | -13.19% | ||
| 1994 | -4.00% | ||
| 1993 | +45.63% | ||
| 1992 | -42.78% |
- Stock Market
- Equities
- 3948 Stock
- Quotes Hikari Business Form Co., Ltd.
