Quotes Highwealth Construction Corp.
Equities
2542
TW0002542008
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
47.35 TWD | +1.72% | +4.41% | +18.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 45.8 NT$ | 46.4 NT$ | 46.5 NT$ | 46.55 NT$ | 47.35 NT$ |
Volume | 8 197 405 | 9 202 703 | 5 783 974 | 5 859 803 | 11 554 620 |
Change | +2.23% | +1.31% | +0.22% | +0.11% | +1.72% |
Opening | 44.85 | 46.00 | 46.25 | 46.50 | 46.90 |
High | 46.00 | 46.40 | 46.60 | 47.30 | 47.65 |
Low | 44.85 | 45.45 | 45.75 | 46.30 | 46.65 |
Performance
1 day | +1.72% | ||
1 week | +4.41% | ||
Current month | +3.38% | ||
1 month | +0.32% | ||
3 months | +19.57% | ||
6 months | +16.77% | ||
Current year | +18.08% | ||
1 year | +22.55% | ||
3 years | +36.60% | ||
5 years | +29.43% | ||
10 years | +79.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | +4.41% | +18.08% | +22.55% | 2.66B | ||
-1.38% | +7.76% | +30.09% | +59.66% | 27.28B | ||
-2.36% | -3.83% | +3.21% | -8.25% | 27.02B | ||
+0.74% | -0.66% | -11.19% | -27.33% | 26.09B | ||
+4.16% | +1.33% | +14.15% | +69.47% | 23.63B | ||
-0.11% | +3.38% | +36.00% | +57.20% | 21.4B | ||
-0.13% | -1.57% | +9.59% | -10.13% | 21.16B | ||
-1.33% | -1.33% | -6.57% | +21.91% | 18.05B | ||
-0.39% | -1.44% | +3.94% | -23.89% | 16.91B | ||
+7.12% | +7.29% | +35.73% | +149.71% | 15.47B | ||
-2.05% | +2.18% | +16.33% | +34.08% | 15.11B | ||
-0.22% | -7.46% | -4.57% | -7.65% | 14.26B | ||
-0.97% | -3.16% | -21.94% | -30.69% | 13.89B | ||
+0.74% | +2.07% | -17.63% | -17.63% | 13.23B | ||
-0.70% | +0.35% | -9.27% | +23.48% | 12.73B | ||
+1.23% | -1.98% | +3.88% | -22.29% | 12.23B | ||
Average | +0.38% | +0.56% | +6.24% | +18.14% | ||
Weighted average by Cap. | +0.23% | +0.58% | +7.28% | +19.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.08% | ||
2023 | +9.45% | ||
2022 | -4.14% | ||
2021 | +0.87% | ||
2020 | +8.93% | ||
2019 | +2.89% | ||
2018 | +6.38% | ||
2017 | -6.83% | ||
2016 | +19.79% | ||
2015 | -22.90% | ||
2014 | +52.14% | ||
2013 | +15.38% | ||
2012 | +0.41% | ||
2011 | -33.49% | ||
2010 | +38.41% | ||
2009 | +254.27% | ||
2008 | -49.83% | ||
2007 | -4.55% | ||
2006 | +87.67% | ||
2005 | +12.53% | ||
2004 | +130.51% | ||
2003 | +362.75% | ||
2002 | +32.81% | ||
2001 | -21.63% | ||
2000 | -69.38% | ||
1999 | -37.27% |
- Stock Market
- Equities
- 2542 Stock
- Quotes Highwealth Construction Corp.