HIGHLIGHT TECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.8 TWD | +0.18% |
|
-0.54% | +12.87% |
| 05-15 | Highlight Tech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | Highlight Tech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 55 NT$ | 55.4 NT$ | 54.8 NT$ | 54.7 NT$ | 54.8 NT$ |
| Volume | 123 980 | 79 637 | 174 476 | 62 864 | 116 137 |
| Change | -0.18% | +0.73% | -1.08% | -0.18% | +0.18% |
| Opening | 55.00 | 55.00 | 55.40 | 54.80 | 54.70 |
| High | 56.00 | 55.90 | 55.40 | 54.80 | 54.90 |
| Low | 54.80 | 55.00 | 54.60 | 54.10 | 54.60 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.54% | ||
| Current month | -1.08% | ||
| 1 month | -3.18% | ||
| 3 months | -10.46% | ||
| 6 months | +11.16% | ||
| Current year | +12.87% | ||
| 1 year | +3.79% | ||
| 3 years | +34.31% | ||
| 5 years | +118.76% | ||
| 10 years | +129.89% |
Volumes
marketsDaily volume
116 137
Avg. Volume 20 sessions
148 032
Avg. Volume 20 sessions TWD
8 112 153.60
Avg. Volume 20 sessions USD
249 140.46
Record volume 1
360 967 531
Record volume 2
232 274 756
Record volume 3
197 747 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 472 196 959
Capitalization (USD)
198 774 113
Net sales (TWD)
4 205 436 000
Net sales (USD)
129 157 350
Free-Float
71.43 %
Free-Float capitalization (TWD)
4 623 211 828
Free-Float capitalization (USD)
141 988 082
Average Daily Capital Traded
0.13%
Highs and lows
1 week
54.10
55.90
1 month
53.0059.00
Current year
48.5065.50
1 year
46.0065.50
3 years
39.0065.50
5 years
18.5065.50
10 years
9.9165.50
Indicators
Moving average 5 days
54.94
Moving average 20 days
55.69
Moving average 50 days
56.71
Moving average 100 days
57.40
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
36.45
RSI 14 days
38.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.54% | +12.87% | +3.79% | 199M | ||
| +0.08% | -0.90% | +13.94% | +29.80% | 87.95B | ||
| +0.53% | +2.01% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +1.39% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.57% | +16.05% | +18.67% | 32.18B | ||
| +0.42% | +4.05% | +8.39% | -10.14% | 26.22B | ||
| -0.03% | -1.08% | -1.83% | -2.22% | 25.44B | ||
| +0.38% | +0.66% | -2.02% | +1.14% | 25.58B | ||
| +0.01% | -0.98% | +15.06% | +20.27% | 24.32B | ||
| +0.17% | -2.10% | -2.20% | +4.12% | 21.31B | ||
| +0.64% | +0.34% | +16.81% | +21.95% | 18.58B | ||
| -0.07% | -1.85% | -11.06% | -10.45% | 13.54B | ||
| 0.00% | -0.45% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -2.02% | -18.57% | -13.63% | 12.29B | ||
| -0.85% | +1.01% | +37.52% | +75.33% | 11.49B | ||
| +0.78% | +0.27% | +7.11% | +37.82% | 10.52B | ||
| Average | +0.23% | -0.16% | +7.74% | +16.50% | ||
| Weighted average by Cap. | +0.26% | +0.02% | +9.55% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | -1.92% | ||
| 2022 | -19.12% | ||
| 2021 | +62.77% | ||
| 2020 | +31.93% | ||
| 2019 | +35.07% | ||
| 2018 | -28.72% | ||
| 2017 | +112.95% | ||
| 2016 | +9.17% | ||
| 2015 | -28.43% | ||
| 2014 | +24.39% | ||
| 2013 | +14.95% | ||
| 2012 | -18.94% | ||
| 2011 | -10.40% | ||
| 2010 | +1.34% | ||
| 2009 | +60.66% | ||
| 2008 | -49.83% | ||
| 2007 | -30.77% | ||
| 2006 | +52.31% | ||
| 2005 | -15.90% | ||
| 2004 | -0.70% | ||
| 2003 | +66.13% | ||
| 2002 | +32.35% |
- Stock Market
- Equities
- 6208 Stock
- Quotes Highlight Tech Corp.
