HIGHER EDUCATIONAL AND VOCATIONAL BOOK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,000 VND | -4.76% |
|
-.--% | -.--% |
Performance
| 1 day | -4.76% | ||
| 1 year | -14.29% | ||
| 3 years | +92.31% | ||
| 5 years | +160.87% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
173
Avg. Volume 20 sessions VND
5 190 000.00
Avg. Volume 20 sessions USD
207.60
Record volume 1
510 100
Record volume 2
164 990
Record volume 3
150 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
29 504 325 000
Capitalization (USD)
1 180 173
Net sales (VND)
23 972 010 923
Net sales (USD)
958 880
Free-Float
24.06 %
Free-Float capitalization (VND)
7 097 265 379
Free-Float capitalization (USD)
283 891
Average Daily Capital Traded
0.02%
Highs and lows
1 year
30 000.00
31 500.00
3 years
11 200.0051 000.00
5 years
9 600.0051 000.00
10 years
9 600.0051 000.00
Indicators
Moving average 5 days
33 560.00
Moving average 20 days
38 330.00
Moving average 50 days
32 050.00
Moving average 100 days
24 094.00
Price spread / (MMA5)
+11.87%
Price spread / (MMA20)
+27.77%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
-19.69%
STIM
RSI 9 days
30.50
RSI 14 days
39.53
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -.--% | -.--% | -14.29% | 1.18M | ||
| +2.14% | +0.45% | +42.54% | +23.91% | 3.85B | ||
| -1.40% | -2.52% | +17.22% | -10.59% | 2.89B | ||
| +1.78% | -1.60% | +12.57% | -14.94% | 2.64B | ||
| +0.83% | -2.88% | -16.54% | -50.39% | 2.25B | ||
| -0.55% | -7.03% | -22.85% | -5.88% | 2B | ||
| +1.02% | -4.40% | +0.14% | -31.70% | 1.88B | ||
| +3.70% | -5.66% | -23.64% | -58.23% | 1.62B | ||
| +6.99% | +1.81% | +10.07% | -27.49% | 1.51B | ||
| -1.98% | -9.93% | -30.05% | +23.64% | 1B | ||
| -1.30% | -3.90% | -9.07% | -19.07% | 967M | ||
| +2.00% | -7.83% | -14.26% | -46.63% | 655M | ||
| +3.20% | -4.05% | -5.96% | -26.73% | 647M | ||
| -0.22% | +0.87% | +8.16% | +17.05% | 650M | ||
| +3.17% | -2.49% | -12.53% | -31.88% | 564M | ||
| +2.53% | -11.58% | -21.32% | -39.54% | 493M | ||
| Average | +1.07% | -4.90% | -4.09% | -19.55% | ||
| Weighted average by Cap. | +1.32% | -3.16% | +3.25% | -15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -16.43% | ||
| 2022 | +26.41% | ||
| 2021 | +101.42% | ||
| 2020 | +18.49% | ||
| 2019 | +2.59% | ||
| 2018 | -10.08% | ||
| 2017 | -11.03% | ||
| 2016 | +16.00% | ||
| 2015 | -7.41% | ||
| 2014 | +8.00% | ||
| 2013 | -.--% | ||
| 2012 | +60.26% | ||
| 2011 | -34.45% | ||
| 2010 | -18.49% | ||
| 2009 | +14.06% | ||
| 2008 | -27.68% |
- Stock Market
- Equities
- HEV Stock
- Quotes Higher Educational and Vocational Book
