HIGH TIDE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 CAD | -2.89% |
|
-12.46% | +41.78% |
| 06-20 | High Tide Down 3% as Says to Open 80th Cannabis Retail Store in Alberta | MT |
| 06-20 | High Tide to Open 80th Cannabis Retail Store in Alberta | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.29 $ | 3.18 $ | 3.11 $ | 3.02 $ |
| Volume | 113 498 | 60 577 | 109 213 | 64 808 |
| Change | -4.36% | -3.34% | -2.20% | -2.89% |
| Opening | 3.48 | 3.23 | 3.20 | 3.06 |
| High | 3.48 | 3.27 | 3.20 | 3.11 |
| Low | 3.24 | 3.13 | 3.05 | 3.00 |
Performance
| 1 day | -2.89% | ||
| 1 week | -12.46% | ||
| Current month | -11.44% | ||
| 1 month | -4.58% | ||
| 3 months | +21.29% | ||
| 6 months | +41.12% | ||
| Current year | +41.78% | ||
| 1 year | +93.59% | ||
| 3 years | -70.68% | ||
| 5 years | -44.07% |
Volumes
marketsDaily volume
64 808
Estimated daily volume
64 808
Avg. Volume 20 sessions
94 306
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
284 804.12
Avg. Volume 20 sessions USD
208 490.86
Record volume 1
2 142 985
Record volume 2
1 371 913
Record volume 3
1 191 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
243 023 763
Capitalization (USD)
177 905 546
Net sales (CAD)
487 669 000
Net sales (USD)
356 998 091
Number of employees
1 550
Sales / Employee (CAD)
314 625
Sales / Employee (USD)
230 321
Free-Float
90.97 %
Free-Float capitalization (CAD)
221 081 329
Free-Float capitalization (USD)
161 842 587
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.00
3.48
1 month
3.003.75
Current year
2.123.83
1 year
1.533.83
3 years
1.4210.90
5 years
1.2816.95
10 years
1.2816.95
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.40
Moving average 50 days
3.19
Moving average 100 days
2.88
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+12.45%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
33.40
RSI 14 days
41.19
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -12.46% | +41.78% | +93.59% | 178M | ||
| 0.00% | +3.13% | +10.69% | +64.27% | 2.86B | ||
| -1.20% | +8.06% | -15.65% | +27.51% | 1.26B | ||
| -3.59% | +3.57% | +53.28% | +90.29% | 522M | ||
| -5.88% | -1.03% | -12.73% | -11.11% | 410M | ||
| -2.14% | -15.95% | -4.60% | -40.23% | 91.43M | ||
| -1.55% | -2.56% | -30.86% | -51.90% | 72.26M | ||
| +1.67% | -2.40% | +37.08% | +106.78% | 55.46M | ||
| Average | -1.45% | -2.48% | +9.88% | +34.90% | ||
| Weighted average by Cap. | -1.13% | +2.98% | +7.40% | +50.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c02e2bb9686da8f.r416wXbCa1TiX3dSHMnaDiFBE9zwCdEkBKhIY7O63o4._uILlg-AIhiaNxQjUfG8ZhYTYqXGXIQWdtkMJsHs5uWX-TmPDKo5J4MJPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:58 | 3.02 | 100 | 64,200 |
| 20:59:49 | 3.03 | 100 | 64,100 |
| 20:59:49 | 3.03 | 100 | 64,000 |
| 20:59:49 | 3.03 | 200 | 63,900 |
| 20:59:49 | 3.02 | 100 | 63,700 |
| 20:59:49 | 3.02 | 100 | 63,600 |
| 20:59:49 | 3.02 | 1,000 | 63,500 |
| 20:57:09 | 3.01 | 300 | 62,500 |
| 20:57:09 | 3.01 | 600 | 62,200 |
| 20:57:09 | 3.01 | 400 | 61,600 |
Monthly variations
Annual change
| 2024 | +41.78% | ||
| 2023 | +1.91% | ||
| 2022 | -61.08% | ||
| 2021 | +40.39% | ||
| 2020 | +50.00% | ||
| 2019 | -56.96% | ||
| 2018 | -1.25% |
- Stock Market
- Equities
- HITI Stock
- Quotes High Tide Inc.
