HIGH QUALITY FOOD S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.782 EUR | +1.82% |
|
+10.45% | -5.78% |
| 07-11 | Futures await rising stock markets | AN |
| 07-10 | Mib rises to 34,300 area; TIM and Saipem on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.796 € | 0.78 € | 0.768 € | 0.782 € |
| Volume | 75 000 | 99 000 | 79 500 | 87 000 |
| Change | -1.24% | -2.01% | -1.54% | +1.82% |
| Opening | 0.85 | 0.77 | 0.80 | 0.75 |
| High | 0.85 | 0.81 | 0.80 | 0.80 |
| Low | 0.77 | 0.71 | 0.73 | 0.75 |
Performance
| 1 day | +1.82% | ||
| 1 week | +10.45% | ||
| Current month | +23.73% | ||
| 1 month | +24.13% | ||
| 3 months | +10.76% | ||
| 6 months | -10.11% | ||
| Current year | -5.78% | ||
| 1 year | -25.52% |
Volumes
marketsDaily volume
87 000
Estimated daily volume
87 000
Avg. Volume 20 sessions
76 200
Daily volume ratio
1.14
Avg. Volume 20 sessions
59 588.40
Avg. Volume 20 sessions USD
65 181.37
Record volume 1
381 750
Record volume 2
347 250
Record volume 3
302 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
8 572 223
Capitalization (USD)
9 376 812
Net sales (EUR)
23 075 840
Net sales (USD)
25 241 738
Number of employees
57
Sales / Employee (EUR)
404 839
Sales / Employee (USD)
442 838
Free-Float
34.14 %
Free-Float capitalization (EUR)
2 926 618
Free-Float capitalization (USD)
3 201 310
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.71
0.86
1 month
0.600.86
Current year
0.600.98
1 year
0.491.11
3 years
0.492.08
5 years
0.492.08
10 years
0.492.08
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.68
Moving average 50 days
0.69
Moving average 100 days
0.71
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
70.13
RSI 14 days
67.19
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +10.45% | -5.78% | -25.52% | 9.38M | ||
| +0.79% | +6.37% | +2.39% | +11.21% | 18.67B | ||
| +1.50% | +3.52% | +18.39% | +26.83% | 3.47B | ||
| -1.11% | +5.37% | +53.53% | +86.50% | 1.97B | ||
| +7.60% | +1.36% | +2.98% | -4.60% | 1.57B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| +2.94% | +10.87% | +11.23% | +7.30% | 1.26B | ||
| +0.27% | +0.55% | -11.78% | -19.52% | 1.23B | ||
| -0.24% | -2.34% | +5.82% | +11.17% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
| +2.13% | +6.67% | +42.37% | +22.18% | 1.18B | ||
| +1.90% | +0.68% | +4.05% | +1.90% | 1.11B | ||
| +5.36% | +10.03% | -10.17% | -8.43% | 1.07B | ||
| -0.14% | +0.07% | -23.06% | -26.48% | 1.03B | ||
| +0.94% | +3.46% | +16.28% | +31.33% | 1.02B | ||
| 0.00% | 0.00% | -5.80% | -5.11% | 1.01B | ||
| Average | +1.49% | +2.52% | +6.28% | +7.11% | ||
| Weighted average by Cap. | +1.17% | +3.64% | +6.68% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe617b998d95b972b842b.FRkoNKLCrpWt0Ikzcuh5-jpsNdarFkcKHyZcVASCN70.Y09CUfSj-eDgt-JkMYJPgHUbQ53kYzRISm0ZPGPNZvtmc1AAxPLW2MO9xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:34 | 0.782 | 1,500 | 84,000 |
| 16:25:34 | 0.78 | 2,250 | 82,500 |
| 16:25:34 | 0.78 | 3,750 | 80,250 |
| 16:25:34 | 0.78 | 1,500 | 76,500 |
| 16:25:34 | 0.78 | 2,250 | 75,000 |
| 16:25:00 | 0.782 | 2,250 | 72,750 |
| 16:21:37 | 0.786 | 5,250 | 70,500 |
| 16:21:37 | 0.788 | 1,500 | 65,250 |
| 16:15:23 | 0.79 | 6,000 | 63,750 |
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | -23.50% | ||
| 2022 | -43.19% |
- Stock Market
- Equities
- HQF Stock
- Quotes High Quality Food S.p.A.
