HIGH COAST DISTILLERY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 SEK | 0.00% |
|
-0.44% | +1.59% |
| 06-07 | High Coast Distillery Launches the New Special Release Series | CI |
| 03-19 | High Coast Distillery AB Announces Construction of High Coast Distillery's New Warehouse Begins | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 44 kr | 44.8 kr | 44.8 kr | 44.8 kr |
| Volume | 453 | 1 132 | 65 | 881 |
| Change | -2.22% | +1.82% | 0.00% | 0.00% |
| Opening | 44.80 | 44.80 | 44.80 | 44.80 |
| High | 44.80 | 45.00 | 44.80 | 45.00 |
| Low | 44.00 | 43.80 | 44.80 | 42.00 |
Performance
| 1 week | -0.44% | ||
| Current month | -2.18% | ||
| 1 month | +2.28% | ||
| 3 months | +4.19% | ||
| 6 months | +1.82% | ||
| Current year | +1.59% | ||
| 1 year | -14.83% |
Volumes
marketsDaily volume
881
Estimated daily volume
881
Avg. Volume 20 sessions
541
Daily volume ratio
1.63
Avg. Volume 20 sessions SEK
24 236.80
Avg. Volume 20 sessions USD
2 291.71
Record volume 1
23 361
Record volume 2
11 785
Record volume 3
10 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
24 335 264
Capitalization (USD)
24 335 264
Free-Float
32.23 %
Free-Float capitalization (SEK)
7 844 366
Free-Float capitalization (USD)
7 844 366
Average Daily Capital Traded
0.1%
Highs and lows
1 week
42.00
45.00
1 month
42.0046.00
Current year
39.0050.00
1 year
39.0056.40
3 years
39.0074.90
5 years
39.0074.90
10 years
39.0074.90
Indicators
Moving average 5 days
44.65
Moving average 20 days
44.68
Moving average 50 days
44.94
Moving average 100 days
44.00
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
51.55
RSI 14 days
50.64
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.44% | +1.59% | -14.83% | 24.34M | ||
| +0.17% | -0.78% | -13.72% | -12.86% | 257B | ||
| -0.16% | -1.93% | -6.42% | -23.40% | 70.29B | ||
| -0.33% | -3.12% | -5.50% | +11.48% | 36.75B | ||
| -0.71% | -3.15% | -16.78% | -32.10% | 30.48B | ||
| -5.16% | -7.59% | -25.02% | -40.08% | 18.02B | ||
| +1.61% | -1.37% | -2.27% | -11.67% | 14.39B | ||
| -1.08% | -3.35% | -8.96% | -24.36% | 12.09B | ||
| -0.40% | +1.93% | +14.23% | +40.83% | 10.91B | ||
| +0.73% | +1.10% | -0.43% | -10.72% | 8.27B | ||
| -1.00% | -4.61% | +0.81% | -20.09% | 6.65B | ||
| +3.56% | +2.05% | -8.21% | +3.08% | 6.47B | ||
| +0.55% | -2.89% | -11.72% | -19.91% | 3.28B | ||
| +1.26% | -11.26% | -36.75% | -52.35% | 2.77B | ||
| +2.50% | -7.87% | -33.66% | -36.37% | 2.55B | ||
| +1.29% | -11.08% | -29.58% | -53.15% | 2.46B | ||
| Average | +0.18% | -1.89% | -11.40% | -18.53% | ||
| Weighted average by Cap. | -0.11% | -1.05% | -11.35% | -14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1ec84163cd122489cd9a.Vb5eo7HWupltkv_02Em44oQVbxQoSNiEn0JM_vk8G9E.PIY1x92F66Fd4M-ekzHqjs4sBERcDK3SqG8Dr79TWpJl8G_Iy6Lr8l3_kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:06 | 44.8 | 143 | 881 |
| 15:03:51 | 42 | 2 | 738 |
| 15:03:51 | 42 | 45 | 736 |
| 10:00:22 | 44.8 | 637 | 691 |
| 09:35:17 | 44.8 | 1 | 54 |
| 09:16:58 | 45 | 2 | 53 |
| 08:18:36 | 45 | 50 | 51 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | -19.82% | ||
| 2022 | -20.86% |
- Stock Market
- Equities
- HIGHCO B Stock
- Quotes High Coast Distillery AB
