Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3 SEK | -3.23% | -3.23% | +11.11% |
04-24 | Hifab Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-14 | Hifab Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 3.12 kr | 3.02 kr | 3.1 kr | 3 kr |
Volume | 4 656 | 9 513 | 2 132 | 3 703 |
Change | +0.65% | -3.21% | +2.65% | -3.23% |
Opening | 3.10 | 3.12 | 3.08 | 3.00 |
High | 3.12 | 3.24 | 3.10 | 3.00 |
Low | 2.98 | 3.02 | 3.00 | 3.00 |
Performance
1 day | -3.23% | ||
1 week | -3.23% | ||
Current month | -2.60% | ||
3 months | +30.43% | ||
6 months | +15.38% | ||
Current year | +11.11% | ||
1 year | +25.00% | ||
3 years | +3.45% | ||
5 years | +12.78% | ||
10 years | -65.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.23% | -3.23% | +11.11% | +25.00% | 17.35M | ||
+1.82% | +2.96% | +7.62% | +13.87% | 7.52B | ||
+2.30% | +6.19% | -33.45% | -38.85% | 3.06B | ||
+1.10% | +5.56% | +10.37% | +21.42% | 2.77B | ||
+0.36% | +7.67% | +11.17% | -21.01% | 1.71B | ||
+1.16% | -4.27% | -21.53% | -7.63% | 936M | ||
+0.45% | -4.99% | +0.45% | -19.94% | 690M | ||
+0.56% | +2.43% | -9.63% | -7.62% | 675M | ||
-0.46% | -1.15% | -5.67% | +2.04% | 593M | ||
-0.64% | +10.48% | -2.70% | +35.55% | 567M | ||
-5.25% | -10.05% | -20.20% | -40.37% | 533M | ||
-1.81% | +1.88% | -9.94% | -22.38% | 512M | ||
0.00% | -6.43% | -27.60% | -31.33% | 389M | ||
+0.99% | -3.30% | +5.17% | +20.65% | 398M | ||
-0.20% | 0.00% | +0.41% | -15.17% | 388M | ||
-0.00% | -2.62% | -11.36% | -7.28% | 358M | ||
Average | -0.18% | -0.31% | -5.99% | -5.82% | ||
Weighted average by Cap. | +1.04% | +2.28% | -2.68% | -1.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | +9.76% | ||
2022 | -1.60% | ||
2021 | -19.35% | ||
2020 | +28.10% | ||
2019 | +1.68% | ||
2018 | -21.45% | ||
2017 | -3.19% | ||
2016 | +36.09% | ||
2015 | -62.30% | ||
2014 | -22.78% | ||
2013 | +17.91% | ||
2012 | +59.52% | ||
2011 | -3.23% | ||
2010 | +11.86% | ||
2009 | +24.36% | ||
2008 | -33.33% |
- Stock Market
- Equities
- HIFA B Stock
- Quotes Hifab Group AB