End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 PEN | -.--% | -.--% | +185.71% |
04-30 | Hidrostal S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-15 | Hidrostal S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 1 S/. | 1 S/. | 1 S/. | 1 S/. | 1 S/. |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
1 month | +185.71% | ||
3 months | +185.71% | ||
6 months | +185.71% | ||
Current year | +185.71% | ||
1 year | +233.33% | ||
3 years | +354.55% | ||
5 years | +300.00% | ||
10 years | +92.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pump & Pumping Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +185.71% | +233.33% | 20.22M | ||
+1.68% | -3.03% | -3.90% | +4.76% | 15.79B | ||
+2.11% | -0.90% | -6.93% | +5.57% | 13.66B | ||
+1.24% | +0.38% | +20.57% | +52.69% | 6.54B | ||
+0.65% | -1.91% | -8.13% | -14.19% | 5B | ||
+1.88% | +1.56% | +2.93% | +9.37% | 4.58B | ||
+0.98% | -0.69% | +6.54% | +33.43% | 3.11B | ||
+5.99% | +3.32% | +36.13% | +123.87% | 1.97B | ||
+6.44% | +4.97% | +94.06% | +200.31% | 1.64B | ||
+2.21% | +4.51% | +4.51% | +27.52% | 1.27B | ||
-0.29% | +1.43% | +18.84% | +40.92% | 1.02B | ||
+3.07% | +3.79% | -2.79% | +44.34% | 905M | ||
+0.35% | -1.37% | -4.30% | -1.70% | 762M | ||
+3.72% | +9.09% | +16.29% | +83.05% | 672M | ||
+3.40% | +1.67% | -10.73% | +0.51% | 658M | ||
+0.67% | -7.92% | +143.30% | +358.71% | 596M | ||
Average | +2.13% | +0.57% | +30.76% | +75.15% | ||
Weighted average by Cap. | +1.91% | -0.68% | +5.31% | +26.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +185.71% | ||
2023 | +59.09% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -12.00% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -29.58% | ||
2016 | +1.43% | ||
2015 | -33.96% | ||
2014 | +23.26% | ||
2013 | -37.68% | ||
2012 | +29.17% | ||
2011 | -10.96% | ||
2010 | +6.00% | ||
2009 | +61.83% | ||
2008 | -1.99% | ||
2007 | +215.57% | ||
2005 | +19.50% | ||
2004 | +4.00% | ||
2003 | +1.78% | ||
2002 | +0.78% | ||
2001 | +10.40% | ||
2000 | -31.75% | ||
1999 | +19.64% | ||
1998 | -34.11% | ||
1997 | +108.20% | ||
1996 | -22.05% |
- Stock Market
- Equities
- HIDROSI1 Stock
- Quotes Hidrostal S.A.