HIBINO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,694 JPY | 0.00% |
|
+6.15% | +29.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2641 ¥ | 2677 ¥ | 2694 ¥ | 2694 ¥ | 2,694 ¥ |
| Volume | 17 400 | 12 800 | 26 200 | 20 100 | 20 100 |
| Change | +0.15% | +1.36% | +0.64% | 0.00% | 0.00% |
| Opening | 2,650.00 | 2,641.00 | 2,689.00 | 2,683.00 | 2,683 |
| High | 2,661.00 | 2,689.00 | 2,743.00 | 2,742.00 | 2,742 |
| Low | 2,616.00 | 2,641.00 | 2,677.00 | 2,625.00 | 2,625 |
Performance
| 1 week | +6.15% | ||
| Current month | +2.01% | ||
| 1 month | +19.31% | ||
| 3 months | +45.23% | ||
| 6 months | +29.89% | ||
| Current year | +29.89% | ||
| 1 year | +54.30% | ||
| 3 years | +77.35% | ||
| 5 years | +8.15% | ||
| 10 years | +186.90% |
Volumes
marketsDaily volume
20 100
Estimated daily volume
20 100
Avg. Volume 20 sessions
34 813
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
93 786 222.00
Avg. Volume 20 sessions USD
579 880.21
Record volume 1
5 465 600
Record volume 2
2 710 800
Record volume 3
2 379 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 766 963 448
Capitalization (USD)
165 500 135
Net sales (JPY)
50 491 000 000
Net sales (USD)
312 185 853
Number of employees
1 414
Sales / Employee (JPY)
35 707 921
Sales / Employee (USD)
220 782
Free-Float
46.4 %
Free-Float capitalization (JPY)
12 847 696 499
Free-Float capitalization (USD)
79 437 307
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 514.00
2 743.00
1 month
2 274.002 743.00
Current year
1 768.002 743.00
1 year
1 403.002 743.00
3 years
1 301.002 743.00
5 years
956.002 907.00
10 years
815.002 907.00
Indicators
Moving average 5 days
2 633.60
Moving average 20 days
2 519.95
Moving average 50 days
2 271.24
Moving average 100 days
2 132.76
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-15.69%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
69.79
RSI 14 days
67.59
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.15% | +29.89% | +54.30% | 166M | ||
| -0.36% | +5.62% | +3.73% | +7.29% | 105B | ||
| -1.36% | -1.36% | -6.55% | -25.58% | 19.12B | ||
| 0.00% | -3.51% | +5.30% | -15.39% | 13.19B | ||
| +1.29% | -2.43% | +12.25% | +16.21% | 3.99B | ||
| +0.26% | -3.75% | -6.28% | +17.23% | 3.78B | ||
| -4.06% | -8.36% | -0.53% | +4.20% | 3.6B | ||
| -0.38% | -4.39% | +32.26% | +42.01% | 3.18B | ||
| +0.22% | +1.36% | -15.31% | -11.29% | 2.84B | ||
| -1.10% | -1.10% | -19.53% | -18.36% | 2.83B | ||
| -0.19% | -0.37% | +38.70% | +58.69% | 2.12B | ||
| +0.29% | -0.08% | -1.06% | +2.50% | 1.72B | ||
| -1.62% | +1.09% | -37.80% | -37.58% | 1.31B | ||
| +0.85% | -3.45% | +66.20% | +30.70% | 785M | ||
| -1.03% | -0.97% | -32.98% | -45.68% | 721M | ||
| -4.59% | +6.24% | -45.77% | -5.74% | 591M | ||
| Average | -0.74% | -1.34% | +1.41% | +4.59% | ||
| Weighted average by Cap. | -0.49% | +3.17% | +2.43% | +2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3581ceaae65a31083cd73447.FwdEI1t7_gaOOnXZiypSIYX43mhQd9fSieNEqxO2ODk.b28paD4WknDsUCW7ux4cbNWarl5kQoK4-rQvmCP1XnAvcyhBAT60dfxcBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,694 | 800 | 20,100 |
| 06:59:43 | 2,694 | 100 | 19,300 |
| 06:59:34 | 2,687 | 100 | 19,200 |
| 06:59:30 | 2,680 | 100 | 19,100 |
| 06:58:31 | 2,665 | 300 | 19,000 |
| 06:58:31 | 2,665 | 200 | 18,700 |
| 06:58:31 | 2,666 | 100 | 18,500 |
| 06:58:18 | 2,668 | 100 | 18,400 |
| 06:45:21 | 2,678 | 100 | 18,300 |
| 06:44:47 | 2,685 | 100 | 18,200 |
Monthly variations
Annual change
| 2024 | +29.89% | ||
| 2023 | +57.24% | ||
| 2022 | -21.91% | ||
| 2021 | +35.66% | ||
| 2020 | -51.82% | ||
| 2019 | +20.35% | ||
| 2018 | +10.96% | ||
| 2017 | +2.25% | ||
| 2016 | +17.18% | ||
| 2015 | +22.81% | ||
| 2014 | +96.56% | ||
| 2013 | +132.70% | ||
| 2012 | +13.86% | ||
| 2011 | +11.97% | ||
| 2010 | -14.10% | ||
| 2009 | -38.74% | ||
| 2008 | -28.46% | ||
| 2007 | -26.05% | ||
| 2006 | -62.84% |
- Stock Market
- Equities
- 2469 Stock
- Quotes Hibino Corporation
