HIAP TECK VENTURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 MYR | +1.22% |
|
-3.49% | -2.35% |
| 03-28 | Hiap Teck Venture's Profit Drops, Revenue Rises in Fiscal Q2 | MT |
| 03-27 | Hiap Teck Venture Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 RM | 0.415 RM | 0.42 RM | 0.41 RM | 0.415 RM |
| Volume | 13 336 800 | 9 980 100 | 11 439 700 | 5 940 600 | 3 538 900 |
| Change | -2.33% | -1.19% | +1.20% | -2.38% | +1.22% |
| Opening | 0.44 | 0.42 | 0.42 | 0.43 | 0.42 |
| High | 0.44 | 0.43 | 0.43 | 0.43 | 0.42 |
| Low | 0.42 | 0.42 | 0.41 | 0.41 | 0.42 |
Performance
| 1 day | +1.22% | ||
| 1 week | -3.49% | ||
| Current month | +5.06% | ||
| 1 month | -1.19% | ||
| 3 months | +5.06% | ||
| 6 months | -2.35% | ||
| Current year | -2.35% | ||
| 1 year | +31.75% | ||
| 3 years | -28.45% | ||
| 5 years | +80.43% | ||
| 10 years | -41.55% |
Volumes
marketsDaily volume
3 538 900
Avg. Volume 20 sessions
12 988 640
Avg. Volume 20 sessions MYR
5 390 285.60
Avg. Volume 20 sessions USD
1 143 586.82
Record volume 1
435 869 000
Record volume 2
267 705 100
Record volume 3
262 067 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
723 714 928
Capitalization (USD)
153 541 188
Net sales (MYR)
1 585 208 000
Net sales (USD)
336 312 974
Number of employees
656
Sales / Employee (MYR)
2 416 476
Sales / Employee (USD)
512 672
Free-Float
57.22 %
Free-Float capitalization (MYR)
415 422 132
Free-Float capitalization (USD)
88 134 713
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.41
0.43
1 month
0.390.46
Current year
0.350.46
1 year
0.290.49
3 years
0.210.70
5 years
0.090.71
10 years
0.090.83
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.40
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
48.71
RSI 14 days
50.10
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -3.49% | -2.35% | +31.75% | 154M | ||
| -2.62% | -2.67% | -12.96% | -1.50% | 36.32B | ||
| -1.62% | -4.00% | +23.91% | +57.35% | 26.29B | ||
| -0.14% | -1.35% | -26.73% | -6.63% | 19.99B | ||
| -2.18% | -1.13% | +4.65% | +20.36% | 19.42B | ||
| -0.29% | +0.95% | +4.80% | +15.79% | 19.82B | ||
| -1.05% | -1.86% | -15.56% | -12.39% | 19.19B | ||
| -0.67% | +2.51% | +5.39% | +16.12% | 9.24B | ||
| -2.92% | -5.02% | -27.63% | +50.92% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -0.87% | -5.04% | +17.82% | +72.50% | 7.28B | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 7.21B | ||
| -1.97% | -1.77% | -29.24% | -8.72% | 6.87B | ||
| -0.06% | +5.06% | -9.90% | -14.81% | 6.63B | ||
| -1.81% | +5.81% | +7.29% | +4.25% | 6.18B | ||
| -0.30% | -1.60% | -26.00% | -28.16% | 5.34B | ||
| Average | -1.04% | -0.57% | -4.60% | +13.82% | ||
| Weighted average by Cap. | -1.36% | -0.75% | -3.87% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +46.55% | ||
| 2022 | -42.00% | ||
| 2021 | +8.70% | ||
| 2020 | +113.95% | ||
| 2019 | -6.52% | ||
| 2018 | -43.90% | ||
| 2017 | +43.86% | ||
| 2016 | +9.62% | ||
| 2015 | -55.17% | ||
| 2014 | -19.44% | ||
| 2013 | +61.80% | ||
| 2012 | -24.58% | ||
| 2011 | -49.14% | ||
| 2010 | -18.88% | ||
| 2009 | +110.29% | ||
| 2008 | -64.95% | ||
| 2007 | +37.59% | ||
| 2006 | +145.22% | ||
| 2005 | -60.88% | ||
| 2004 | +93.42% | ||
| 2003 | +16.92% |
- Stock Market
- Equities
- HIAPTEK Stock
- Quotes Hiap Teck Venture
