HI-TREND TECHNOLOGY (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 CNY | -0.80% |
|
+1.01% | -9.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.83 ¥ | 30.9 ¥ | 30.89 ¥ | 31.25 ¥ | 31 ¥ |
| Volume | 1 821 127 | 1 292 501 | 935 236 | 1 935 901 | 1 551 302 |
| Change | +0.46% | +0.23% | -0.03% | +1.17% | -0.80% |
| Opening | 30.69 | 30.85 | 30.65 | 31.02 | 31.31 |
| High | 31.74 | 31.72 | 31.23 | 32.22 | 31.89 |
| Low | 30.13 | 30.41 | 30.55 | 30.64 | 30.41 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.01% | ||
| Current month | +0.55% | ||
| 1 month | +10.17% | ||
| 3 months | +9.26% | ||
| 6 months | -10.69% | ||
| Current year | -9.38% | ||
| 1 year | -36.23% |
Volumes
marketsDaily volume
1 551 302
Avg. Volume 20 sessions
1 123 068
Avg. Volume 20 sessions CNY
34 815 108.00
Avg. Volume 20 sessions USD
4 805 459.73
Record volume 1
18 330 998
Record volume 2
13 552 737
Record volume 3
9 269 101
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 734 298 925
Capitalization (USD)
515 437 812
Net sales (CNY)
603 045 632
Net sales (USD)
83 237 182
Number of employees
270
Sales / Employee (CNY)
2 233 502
Sales / Employee (USD)
308 286
Free-Float
38.03 %
Free-Float capitalization (CNY)
1 419 994 129
Free-Float capitalization (USD)
195 998 950
Average Daily Capital Traded
0.93%
Highs and lows
1 week
30.41
32.22
1 month
26.9332.22
Current year
17.9435.86
1 year
17.9451.61
3 years
17.9481.28
5 years
17.9481.28
10 years
17.9481.28
Indicators
Moving average 5 days
30.97
Moving average 20 days
29.52
Moving average 50 days
30.39
Moving average 100 days
29.03
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
63.59
RSI 14 days
58.53
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.01% | -9.38% | -36.23% | 515M | ||
| +4.88% | 0.00% | +27.09% | +70.41% | 63.51B | ||
| -0.61% | +1.15% | -18.41% | -11.44% | 14.72B | ||
| +0.17% | +0.17% | +17.21% | +36.33% | 11.41B | ||
| +4.45% | +5.70% | +42.92% | +29.10% | 10.17B | ||
| +1.08% | 0.00% | +6.53% | +5.93% | 8.84B | ||
| +3.46% | +9.57% | +54.29% | +67.30% | 9.01B | ||
| +0.04% | +3.75% | -4.64% | +23.24% | 8.65B | ||
| +0.76% | +2.30% | -9.20% | +4.31% | 7.88B | ||
| -1.61% | +2.24% | -15.60% | -35.57% | 6.63B | ||
| +3.11% | +5.10% | +35.75% | +28.25% | 6.82B | ||
| -2.22% | +2.32% | -11.21% | +6.19% | 6.41B | ||
| +1.54% | +3.52% | +42.81% | +53.69% | 6.35B | ||
| -0.24% | -1.07% | -2.71% | -25.27% | 5.71B | ||
| -0.97% | -2.24% | -8.50% | +19.61% | 5.44B | ||
| +2.43% | -0.94% | +29.45% | +15.55% | 5.35B | ||
| Average | +0.97% | +2.90% | +11.03% | +15.71% | ||
| Weighted average by Cap. | +2.30% | +3.62% | +16.62% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | -28.50% | ||
| 2022 | -27.16% |
- Stock Market
- Equities
- 688391 Stock
- Quotes Hi-Trend Technology (Shanghai) Co., Ltd.