End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
171.1 INR | -1.61% | -1.10% | +6.64% |
05-18 | Hi-Green Carbon Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
2023 | Hi-Green Carbon Limited has completed an IPO in the amount of INR 528 million. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | |
---|---|---|---|---|---|
Last | 169.45 ₹ | 174.1 ₹ | 173.9 ₹ | 171.1 ₹ | 177 ₹ |
Volume | 38 400 | 51 200 | 23 200 | 37 600 | 47 200 |
Change | +1.50% | +2.74% | -0.11% | -1.61% | +3.45% |
Opening | 172.95 | 166.00 | 179.95 | 173.90 | 186.00 |
High | 173.75 | 175.00 | 179.95 | 175.00 | 190.00 |
Low | 168.60 | 166.00 | 173.00 | 168.20 | 174.75 |
Performance
1 day | -1.61% | ||
1 week | -1.10% | ||
1 month | -15.30% | ||
3 months | -5.18% | ||
6 months | -3.00% | ||
Current year | +6.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | -1.10% | +6.64% | - | 51.23M | ||
+0.03% | +1.35% | +16.96% | +33.79% | 66.31B | ||
-0.86% | -4.56% | -0.69% | +6.38% | 48.46B | ||
-0.93% | -1.08% | +20.72% | +40.34% | 43.27B | ||
+0.56% | +1.41% | +27.43% | +22.60% | 27.41B | ||
-2.22% | -3.84% | +6.68% | +1.75% | 19.26B | ||
-2.77% | -2.63% | -5.20% | +29.33% | 16.61B | ||
-0.32% | +2.73% | +9.39% | +10.01% | 16.58B | ||
-0.68% | -4.62% | -15.66% | -40.89% | 14.41B | ||
+0.20% | -1.57% | -30.22% | -33.02% | 14.02B | ||
-0.89% | -6.12% | -22.66% | -31.96% | 13.34B | ||
+0.33% | -2.19% | +14.08% | +16.11% | 10.71B | ||
-1.35% | -1.77% | +7.73% | +7.47% | 10.19B | ||
-2.92% | -5.75% | +0.51% | -28.61% | 8.56B | ||
+0.88% | +0.35% | -9.01% | -26.03% | 8.06B | ||
-0.57% | -5.42% | +22.18% | +27.23% | 6.89B | ||
Average | -0.83% | -1.47% | +3.06% | +2.30% | ||
Weighted average by Cap. | -0.67% | -1.34% | +7.10% | +12.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- HIGREEN Stock
- Quotes Hi-Green Carbon Limited