HG TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 CNY | -4.60% |
|
-6.72% | -20.14% |
| 05-08 | HG Technologies Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-24 | HG Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.83 ¥ | 14.47 ¥ | 14.55 ¥ | 13.88 ¥ | 13.77 ¥ |
| Volume | 4 244 200 | 4 547 700 | 2 744 182 | 4 892 650 | 3 340 250 |
| Change | -1.85% | -2.43% | +0.55% | -4.60% | -0.79% |
| Opening | 15.11 | 14.85 | 14.47 | 14.46 | 13.88 |
| High | 15.16 | 14.94 | 14.63 | 14.52 | 14.02 |
| Low | 14.82 | 14.44 | 14.32 | 13.84 | 13.57 |
Performance
| 1 day | -4.60% | ||
| 1 week | -6.72% | ||
| Current month | -11.14% | ||
| 1 month | -12.87% | ||
| 3 months | -13.36% | ||
| 6 months | -21.23% | ||
| Current year | -20.14% | ||
| 1 year | -39.68% | ||
| 3 years | -24.52% |
Volumes
marketsDaily volume
4 892 650
Avg. Volume 20 sessions
5 056 689
Avg. Volume 20 sessions CNY
70 186 843.32
Avg. Volume 20 sessions USD
9 664 447.58
Record volume 1
57 866 790
Record volume 2
56 808 790
Record volume 3
55 633 540
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 110 698 996
Capitalization (USD)
566 026 809
Net sales (CNY)
1 069 387 501
Net sales (USD)
147 250 381
Number of employees
1 059
Sales / Employee (CNY)
1 009 809
Sales / Employee (USD)
139 047
Free-Float
34.71 %
Free-Float capitalization (CNY)
1 426 826 274
Free-Float capitalization (USD)
196 468 271
Average Daily Capital Traded
1.71%
Highs and lows
1 week
13.84
15.16
1 month
13.8416.07
Current year
12.3018.99
1 year
12.3024.79
3 years
10.2827.00
5 years
5.5527.53
10 years
5.5527.53
Indicators
Moving average 5 days
14.57
Moving average 20 days
15.11
Moving average 50 days
15.88
Moving average 100 days
15.71
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
25.52
RSI 14 days
31.78
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -6.72% | -20.14% | -39.68% | 566M | ||
| +3.16% | +0.95% | +1.19% | -7.51% | 3.58B | ||
| +1.41% | -0.19% | +13.87% | +21.13% | 1.84B | ||
| -2.99% | -2.65% | -9.67% | -16.39% | 853M | ||
| +0.78% | +8.39% | +60.99% | +77.63% | 727M | ||
| -3.65% | -9.76% | +18.97% | +29.37% | 588M | ||
| -3.29% | -6.29% | +4.55% | +11.85% | 581M | ||
| +0.71% | +0.22% | +34.90% | +49.31% | 570M | ||
| -2.98% | -0.94% | +17.84% | +25.61% | 522M | ||
| -3.73% | -13.82% | -17.07% | +6.69% | 449M | ||
| -1.01% | +7.69% | +35.79% | +69.30% | 372M | ||
| 0.00% | -2.43% | -22.70% | -14.05% | 348M | ||
| -0.52% | +1.05% | -1.53% | -8.31% | 328M | ||
| +1.24% | +3.25% | +53.49% | +74.09% | 280M | ||
| +0.79% | -5.94% | -39.09% | -28.00% | 280M | ||
| +0.95% | -3.05% | -32.05% | -34.34% | 249M | ||
| Average | -0.86% | -2.78% | +6.21% | +13.54% | ||
| Weighted average by Cap. | +0.22% | -1.61% | +7.49% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | +10.00% | ||
| 2022 | -8.25% | ||
| 2021 | +5.43% | ||
| 2020 | +145.25% |
- Stock Market
- Equities
- 300847 Stock
- Quotes HG Technologies Co., Ltd.
