HERZ LITHNPV Quotes HERZ LITHNPV Canadian Securities Exchange
Equities
HZ
CA42805F1053
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
0.00% | -20.00% |
| 05-24 | Hertz Energy Enters Definitive Agreement to Acquire Mineral Claim in Nunavut | CI |
| 05-24 | Hertz Energy Up 18% As Moves to Buy Mineral Claim in Nunavut | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.12 $ | 0.14 $ | 0.14 $ |
| Volume | 276 100 | 32 800 | 97 500 | 134 601 |
| Change | -11.54% | +4.35% | +16.67% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.13 | 0.13 | 0.14 | 0.15 |
| Low | 0.12 | 0.12 | 0.13 | 0.14 |
Performance
| 1 month | -3.45% | ||
| 3 months | -6.67% | ||
| 6 months | -26.32% | ||
| Current year | -20.00% | ||
| 1 year | -56.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 787 199
Capitalization (USD)
6 787 199
Net sales ()
0
Free-Float
79.03 %
Free-Float capitalization (CAD)
5 364 231
Free-Float capitalization (USD)
5 364 231
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.12
0.15
1 month
0.110.18
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
55.71
RSI 14 days
52.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b81dcb2d5377539c94c.03FTLDeb8EdnPMppbhq8Z4M3j-kwg13Li2DM8lFig4Y.5QgnSlSrwxJQEawKBVyOBtR8_twA6Sqd8Teuvj1Ttda1Qxl4DvSvfgtukw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.14 | 8,000 | 128,000 |
| 19:59:17 | 0.135 | 2,000 | 120,000 |
| 18:20:49 | 0.14 | 1,500 | 118,000 |
| 18:20:49 | 0.14 | 2,000 | 116,500 |
| 18:20:49 | 0.14 | 1,000 | 114,500 |
| 18:20:49 | 0.14 | 10,000 | 113,500 |
| 18:20:49 | 0.14 | 1,000 | 103,500 |
| 18:20:49 | 0.14 | 2,000 | 102,500 |
| 18:20:49 | 0.14 | 7,500 | 100,500 |
| 18:20:49 | 0.145 | 1,000 | 93,000 |
Monthly variations
- Stock Market
- Equities
- HZ Stock
- HZ Stock
- Quotes HERZ LITHNPV