HERTZ ENERGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
0.00% | -20.00% |
| 05-24 | Hertz Energy Enters Definitive Agreement to Acquire Mineral Claim in Nunavut | CI |
| 05-24 | Hertz Energy Up 18% As Moves to Buy Mineral Claim in Nunavut | MT |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.115 $ | 0.12 $ | 0.14 $ | 0.14 $ |
| Volume | 333 000 | 276 100 | 32 800 | 97 500 | 134 601 |
| Change | -7.14% | -11.54% | +4.35% | +16.67% | 0.00% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.14 | 0.13 | 0.13 | 0.14 | 0.15 |
| Low | 0.12 | 0.12 | 0.12 | 0.13 | 0.14 |
Performance
| 1 month | -3.45% | ||
| 3 months | -6.67% | ||
| 6 months | -26.32% | ||
| Current year | -20.00% | ||
| 1 year | -56.25% |
Volumes
marketsDaily volume
134 601
Avg. Volume 20 sessions
136 803
Avg. Volume 20 sessions CAD
19 152.42
Avg. Volume 20 sessions USD
13 995.06
Record volume 1
2 980 000
Record volume 2
1 314 609
Record volume 3
1 037 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 787 199
Capitalization (USD)
6 787 199
Net sales ()
0
Free-Float
79.03 %
Free-Float capitalization (CAD)
5 364 231
Free-Float capitalization (USD)
5 364 231
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.12
0.15
1 month
0.110.18
Current year
0.100.24
1 year
0.100.38
3 years
0.100.38
5 years
0.100.38
10 years
0.100.38
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
55.71
RSI 14 days
52.08
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -56.25% | 6.79M | ||
| -2.25% | -14.24% | +3.05% | -41.09% | 4.57B | ||
| -1.69% | -3.73% | -6.79% | -33.63% | 3.55B | ||
| -3.05% | -1.94% | +1.95% | -4.00% | 1.54B | ||
| -3.53% | -4.70% | +35.33% | +34.09% | 1.27B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.35% | -2.50% | +22.48% | +5.56% | 848M | ||
| -1.43% | -1.87% | +37.17% | +32.59% | 697M | ||
| -4.35% | -5.10% | -35.29% | -43.06% | 482M | ||
| +4.08% | -.--% | -.--% | +21.43% | 157M | ||
| -1.47% | -1.47% | +15.52% | +78.67% | 122M | ||
| 0.00% | 0.00% | +45.45% | -8.05% | 119M | ||
| -1.85% | -5.36% | +39.47% | +20.45% | 117M | ||
| +0.66% | -1.29% | +11.64% | -11.78% | 113M | ||
| -1.50% | +1.66% | +29.25% | +43.59% | 104M | ||
| -0.30% | -5.74% | +34.63% | +30.62% | 105M | ||
| Average | -1.19% | -1.23% | +14.26% | +4.61% | ||
| Weighted average by Cap. | -2.07% | -6.20% | +6.20% | -17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HZ Stock
- Quotes Hertz Energy Inc.
