HERTI AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 BGN | -.--% |
|
-.--% | -.--% |
| 04-23 | Herti AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Herti AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Performance
| 3 years | +85.29% | ||
| 5 years | +85.29% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
562
Avg. Volume 20 sessions
5 174
Avg. Volume 20 sessions BGN
13 038.48
Avg. Volume 20 sessions USD
7 136.47
Record volume 1
18 834
Record volume 2
18 750
Record volume 3
12 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
30 265 181
Capitalization (USD)
16 565 314
Net sales (BGN)
76 738 000
Net sales (USD)
42 001 700
Number of employees
543
Sales / Employee (BGN)
141 322
Sales / Employee (USD)
77 351
Free-Float
99 %
Free-Float capitalization (BGN)
29 962 529
Free-Float capitalization (USD)
16 399 661
Average Daily Capital Traded
0.04%
Highs and lows
3 years
2.52
2.52
5 years
2.522.52
10 years
1.362.52
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.45
Moving average 50 days
1.32
Moving average 100 days
1.27
Price spread / (MMA5)
-27.78%
Price spread / (MMA20)
-42.46%
Price spread / (MMA50)
-47.62%
Price spread / (MMA100)
-49.60%
STIM
RSI 9 days
92.67
RSI 14 days
90.35
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 16.57M | ||
| +4.63% | 0.00% | +41.25% | +17.71% | 3.93B | ||
| -1.44% | +1.28% | +10.41% | +21.22% | 2.77B | ||
| -2.02% | -4.23% | -11.46% | -3.41% | 2.07B | ||
| -0.24% | +0.24% | +0.48% | -5.67% | 1.48B | ||
| -0.14% | -3.06% | -22.75% | - | 1.35B | ||
| -0.60% | +1.33% | +100.22% | +141.96% | 1.31B | ||
| -0.29% | -1.84% | +2.97% | +83.82% | 991M | ||
| +0.66% | 0.00% | -5.26% | -22.73% | 737M | ||
| 0.00% | -5.07% | -8.77% | -33.90% | 728M | ||
| -1.56% | -3.80% | -2.32% | +9.52% | 691M | ||
| -0.15% | -3.67% | -37.63% | -45.66% | 395M | ||
| +0.71% | -1.38% | -30.83% | -25.78% | 373M | ||
| +3.26% | +2.15% | +82.69% | +46.15% | 293M | ||
| +0.45% | -1.46% | -26.28% | -3.57% | 289M | ||
| -1.51% | -0.63% | +73.44% | +114.99% | 236M | ||
| Average | +0.11% | +6.00% | +10.39% | +19.64% | ||
| Weighted average by Cap. | +0.50% | -0.25% | +15.12% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +85.29% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -16.05% | ||
| 2013 | +8.00% | ||
| 2012 | +21.95% | ||
| 2011 | -.--% | ||
| 2010 | +6.96% | ||
| 2009 | -58.18% | ||
| 2008 | -12.42% |
- Stock Market
- Equities
- HERT Stock
- Quotes Herti AD
