HERMÈS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 USD | +1.94% |
|
+4.25% | +11.94% |
| 06-25 | LVMH Chief Arnault owns stake in luxury rival Richemont, Bloomberg reports | RE |
| 06-24 | LVMH : Multiple contraction |  |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 232.78 $ | 231.35 $ | 233.44 $ | 237.98 $ |
| Volume | 37 189 | 39 056 | 35 585 | 19 413 |
| Change | +1.97% | -0.61% | +0.90% | +1.94% |
| Opening | 233.36 | 230.60 | 233.96 | 235.33 |
| High | 234.27 | 232.59 | 235.39 | 238.04 |
| Low | 231.30 | 229.92 | 232.80 | 235.24 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.25% | ||
| Current month | +0.41% | ||
| 1 month | +0.48% | ||
| 3 months | -8.57% | ||
| 6 months | +11.27% | ||
| Current year | +11.94% | ||
| 1 year | +14.82% | ||
| 3 years | +62.45% | ||
| 5 years | +234.48% | ||
| 10 years | +567.55% |
Volumes
marketsDaily volume
19 413
Estimated daily volume
19 413
Avg. Volume 20 sessions
33 047
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
7 864 525.06
Record volume 1
548 922
Record volume 2
355 913
Record volume 3
339 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
247 622 017 415
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 345 272 530
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
650 963
Free-Float
31.85 %
Free-Float capitalization (USD)
79 492 847 496
Average Daily Capital Traded
0%
Highs and lows
1 week
229.92
238.04
1 month
222.33242.76
Current year
194.29264.80
1 year
174.59264.80
3 years
100.95264.80
5 years
55.31264.80
10 years
29.17264.80
Indicators
Moving average 5 days
232.77
Moving average 20 days
234.01
Moving average 50 days
241.47
Moving average 100 days
244.01
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
49.22
RSI 14 days
46.52
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +4.25% | +11.94% | +14.82% | 248B | ||
| +2.16% | +0.82% | +7.63% | +42.34% | 1.2B | ||
| +1.27% | +1.97% | -19.20% | -20.84% | 811M | ||
| -2.14% | +0.29% | +43.42% | +40.55% | 699M | ||
| -0.42% | -1.25% | +12.86% | +48.31% | 243M | ||
| 0.00% | +0.45% | +1.37% | +16.84% | 112M | ||
| +1.61% | -5.97% | -8.70% | -25.88% | 88.92M | ||
| -0.83% | -0.74% | -11.46% | +104.55% | 90.98M | ||
| -0.92% | -2.71% | -30.24% | -11.75% | 83.27M | ||
| 0.00% | -3.39% | -35.96% | -32.94% | 70.42M | ||
| +4.91% | +7.20% | +44.08% | +122.17% | 68.78M | ||
| Average | +0.69% | -0.86% | +1.43% | +27.11% | ||
| Weighted average by Cap. | +1.92% | -0.62% | +11.87% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024ab100fdb283caaaf32d66b31cb8.Xb4buNoaENKdmjXbSNajrLhA9Pqelyre0lc8yzzFJV8.GYpa8KtNQOvs0XKrKrvsyvcjwpHozRnsnBhf-Q63FigU80_v71Eo5-TJdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 238 | 1 | 37,630 |
| 20:59:59 | 238 | 1 | 37,629 |
| 20:59:59 | 238 | 41 | 37,628 |
| 20:59:59 | 238 | 41 | 37,587 |
| 20:59:59 | 238 | 4 | 37,546 |
| 20:59:59 | 238 | 4 | 37,542 |
| 20:59:46 | 238 | 12 | 37,538 |
| 20:59:46 | 238 | 12 | 37,526 |
| 20:59:43 | 238 | 5 | 37,514 |
| 20:59:43 | 238 | 5 | 37,509 |
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | +37.34% | ||
| 2022 | -11.81% | ||
| 2021 | +62.35% | ||
| 2020 | +43.40% | ||
| 2019 | +36.48% | ||
| 2018 | +3.26% | ||
| 2017 | +30.25% | ||
| 2016 | +19.20% | ||
| 2015 | -3.39% | ||
| 2014 | -1.74% | ||
| 2013 | +21.12% | ||
| 2012 | -0.27% | ||
| 2011 | +41.75% | ||
| 2010 | +63.08% | ||
| 2009 | -7.14% |
- Stock Market
- Equities
- RMS Stock
- HESAY Stock
- Quotes Hermès International
