HERITAGE GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 USD | 0.00% |
|
+4.24% | -11.51% |
| 06-07 | Heritage Global Inc. Elects Barbara Sinsley as A Class III Director | CI |
| 05-09 | Transcript : Heritage Global Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.34 $ | 2.35 $ | 2.46 $ | 2.46 $ |
| Volume | 38 571 | 13 196 | 46 290 | 43 101 |
| Change | -0.85% | +0.43% | +4.68% | 0.00% |
| Opening | 2.33 | 2.30 | 2.39 | 2.45 |
| High | 2.40 | 2.35 | 2.48 | 2.49 |
| Low | 2.32 | 2.26 | 2.37 | 2.36 |
Performance
| 1 week | +4.24% | ||
| Current month | +7.89% | ||
| 1 month | +10.81% | ||
| 3 months | -6.82% | ||
| 6 months | -13.07% | ||
| Current year | -11.51% | ||
| 1 year | -30.70% | ||
| 3 years | -6.82% | ||
| 5 years | +267.16% | ||
| 10 years | +515.46% |
Volumes
marketsDaily volume
43 101
Estimated daily volume
43 101
Avg. Volume 20 sessions
49 486
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
121 735.56
Record volume 1
5 206 840
Record volume 2
1 369 913
Record volume 3
1 365 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 884 724
Net sales (USD)
60 545 000
Number of employees
82
Sales / Employee (USD)
738 354
Free-Float
83.2 %
Free-Float capitalization (USD)
77 235 655
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.26
2.49
1 month
2.172.50
Current year
2.123.09
1 year
2.124.08
3 years
1.024.08
5 years
0.004.20
10 years
0.004.20
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.34
Moving average 50 days
2.37
Moving average 100 days
2.57
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
64.19
RSI 14 days
58.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.24% | -11.51% | -30.70% | 90.88M | ||
| +0.30% | -2.15% | +1.34% | +48.97% | 94.38B | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +32.48% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 7.7B | ||
| Average | +0.04% | -0.67% | +7.06% | +23.72% | ||
| Weighted average by Cap. | +0.21% | -0.62% | +9.92% | +35.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
472489d.BjJLMJ6yNcc8IHkmTZPa74s618KWCyz9o30m1cLLjEw.VlQtd6n3RIZ_Fz1nKfC4sNlss4fcfUTQ1BNTo5Kg2n1LQQ9A2oJemHRISQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.46 | 4,371 | 37,336 |
| 20:59:45 | 2.45 | 185 | 32,965 |
| 20:59:19 | 2.45 | 100 | 32,780 |
| 20:59:19 | 2.45 | 100 | 32,680 |
| 20:58:07 | 2.435 | 100 | 32,580 |
| 20:57:50 | 2.435 | 100 | 32,480 |
| 20:57:50 | 2.44 | 378 | 32,380 |
| 20:57:50 | 2.44 | 129 | 32,002 |
| 20:57:23 | 2.44 | 100 | 31,873 |
| 20:55:44 | 2.45 | 200 | 31,773 |
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | +18.30% | ||
| 2022 | +25.67% | ||
| 2021 | -29.70% | ||
| 2020 | +171.98% | ||
| 2019 | +115.20% | ||
| 2018 | +22.83% | ||
| 2017 | -21.28% | ||
| 2016 | +106.23% | ||
| 2015 | -28.78% | ||
| 2014 | -54.93% | ||
| 2013 | -35.45% | ||
| 2012 | -38.89% | ||
| 2011 | +1,400.00% | ||
| 2010 | -20.00% | ||
| 2009 | +7.14% | ||
| 2008 | -54.84% | ||
| 2007 | -22.50% | ||
| 2006 | -34.43% | ||
| 2005 | +1.67% | ||
| 2004 | -72.48% | ||
| 2003 | -12.80% | ||
| 2002 | +66.67% | ||
| 2001 | -90.40% | ||
| 2000 | -71.91% | ||
| 1999 | +30.88% | ||
| 1998 | -65.31% | ||
| 1997 | +20.99% | ||
| 1996 | +237.50% | ||
| 1995 | -25.00% | ||
| 1994 | -62.79% | ||
| 1993 | +79.17% | ||
| 1992 | +53.06% | ||
| 1991 | +12.00% |
- Stock Market
- Equities
- HGBL Stock
- Quotes Heritage Global Inc.
