HERCULES SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 CAD | +5.17% |
|
0.00% | -55.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.6 $ | 0.58 $ | 0.61 $ |
| Volume | 744 375 | 593 245 | 421 328 | 218 415 |
| Change | -7.81% | +1.69% | -3.33% | +5.17% |
| Opening | 0.61 | 0.59 | 0.59 | 0.58 |
| High | 0.62 | 0.62 | 0.60 | 0.61 |
| Low | 0.56 | 0.56 | 0.56 | 0.55 |
Performance
| 1 day | +5.17% | ||
| Current month | -23.75% | ||
| 1 month | -23.75% | ||
| 3 months | -33.70% | ||
| 6 months | -57.64% | ||
| Current year | -55.80% | ||
| 1 year | +238.89% | ||
| 3 years | +916.67% |
Volumes
marketsDaily volume
218 415
Estimated daily volume
218 415
Avg. Volume 20 sessions
888 681
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
542 095.41
Avg. Volume 20 sessions USD
395 632.07
Record volume 1
10 870 875
Record volume 2
7 217 068
Record volume 3
5 403 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
106 248 266
Capitalization (USD)
106 248 266
Net sales ()
0
Free-Float
81.98 %
Free-Float capitalization (CAD)
87 101 796
Free-Float capitalization (USD)
87 101 796
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.55
0.62
1 month
0.500.82
Current year
0.501.04
1 year
0.181.62
3 years
0.041.62
5 years
0.041.62
10 years
0.041.62
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.72
Moving average 50 days
0.79
Moving average 100 days
0.82
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+18.49%
Price spread / (MMA50)
+29.05%
Price spread / (MMA100)
+33.66%
STIM
RSI 9 days
24.68
RSI 14 days
28.23
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | 0.00% | -55.80% | +238.89% | 106M | ||
| +2.04% | +0.95% | +27.42% | +43.24% | 7.18B | ||
| -1.02% | -5.83% | +0.83% | -5.83% | 3.03B | ||
| +0.12% | -3.67% | +0.12% | +12.59% | 1.73B | ||
| +3.65% | -3.88% | +37.59% | +52.16% | 1.23B | ||
| +0.31% | -3.55% | +16.10% | +10.34% | 1.21B | ||
| +0.42% | -7.14% | +85.00% | +28.61% | 862M | ||
| +0.22% | -2.95% | +33.33% | +22.34% | 597M | ||
| +1.15% | -3.30% | +15.79% | +2.33% | 254M | ||
| 0.00% | -3.77% | +17.24% | +34.21% | 214M | ||
| -1.61% | -10.29% | -4.69% | -15.28% | 160M | ||
| -2.78% | -2.78% | +42.86% | +6.06% | 93.47M | ||
| -1.08% | -10.72% | +20.16% | +34.37% | 53.87M | ||
| Average | +0.51% | -4.55% | +18.15% | +35.70% | ||
| Weighted average by Cap. | +1.04% | -3.45% | +21.81% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b4607144b42.zBdIsxmv93fT1l7i3d5mYbQcNCZ-4uTPRXg4q2uv6XI.v08K1XrphQ7mjh_Tl-4RVexyYHwqi7OZKDVa4ST1mjS_QznsWsq6RqCGFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.61 | 4,500 | 217,000 |
| 20:59:58 | 0.61 | 500 | 212,500 |
| 20:59:40 | 0.6 | 500 | 212,000 |
| 20:59:40 | 0.6 | 500 | 211,500 |
| 20:59:40 | 0.6 | 2,500 | 211,000 |
| 20:59:35 | 0.6 | 500 | 208,500 |
| 20:59:31 | 0.6 | 1,000 | 208,000 |
| 20:59:30 | 0.6 | 500 | 207,000 |
| 20:59:30 | 0.6 | 1,500 | 206,500 |
| 20:59:30 | 0.6 | 1,000 | 205,000 |
Monthly variations
Annual change
| 2024 | -55.80% | ||
| 2023 | +762.50% | ||
| 2022 | +113.33% | ||
| 2021 | -37.50% |
- Stock Market
- Equities
- BIG Stock
- Quotes Hercules Silver Corp.
