HENSOLDT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.78 EUR | +1.76% |
|
-0.11% | +43.48% |
| 06-24 | Circles: EU launches military aid for Ukraine against Hungary's will | DP |
| 06-21 | Rheinmetall major order continues to drive defense stocks | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 34.52 € | 34.28 € | 34.18 € | 34.78 € |
| Volume | 330 | 1 225 | 607 | 885 |
| Change | -0.75% | -0.70% | -0.29% | +1.76% |
| Opening | 34.80 | 34.50 | 33.96 | 33.68 |
| High | 34.80 | 35.00 | 34.40 | 34.78 |
| Low | 34.10 | 34.18 | 33.96 | 33.50 |
Performance
| 1 day | +1.76% | ||
| 1 week | -0.11% | ||
| Current month | -6.51% | ||
| 1 month | -6.46% | ||
| 3 months | -20.41% | ||
| 6 months | +44.44% | ||
| Current year | +43.48% | ||
| 1 year | +17.26% | ||
| 3 years | +141.53% |
Volumes
marketsDaily volume
885
Estimated daily volume
885
Avg. Volume 20 sessions
2 956
Daily volume ratio
0.30
Avg. Volume 20 sessions
102 809.68
Avg. Volume 20 sessions USD
110 121.50
Record volume 1
273 360
Record volume 2
231 237
Record volume 3
151 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 967 554 313
Capitalization (USD)
4 249 726 776
Net sales (EUR)
1 847 000 000
Net sales (USD)
1 978 358 640
Number of employees
6 907
Sales / Employee (EUR)
267 410
Sales / Employee (USD)
286 428
Free-Float
54.36 %
Free-Float capitalization (EUR)
2 156 906 765
Free-Float capitalization (USD)
2 310 305 974
Average Daily Capital Traded
0%
Highs and lows
1 week
33.50
35.00
1 month
31.6037.84
Current year
24.3645.12
1 year
23.0045.12
3 years
11.7045.12
5 years
9.7245.12
10 years
9.7245.12
Indicators
Moving average 5 days
34.51
Moving average 20 days
35.07
Moving average 50 days
36.82
Moving average 100 days
36.51
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
40.98
RSI 14 days
41.30
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -0.11% | +43.48% | +17.26% | 4.25B | ||
| +1.14% | -2.29% | -13.90% | -21.84% | 3.62B | ||
| +2.86% | +1.70% | -3.77% | -3.68% | 2.24B | ||
| +4.18% | -1.24% | +18.28% | +28.56% | 1.4B | ||
| -1.58% | -0.68% | +2.59% | +38.54% | 892M | ||
| -0.19% | +11.54% | +102.84% | - | 581M | ||
| +1.09% | -6.06% | -24.70% | -38.61% | 541M | ||
| +1.09% | +0.80% | +5.85% | +39.00% | 483M | ||
| +3.17% | -7.87% | -59.83% | -56.19% | 450M | ||
| +1.29% | +4.16% | +78.03% | +77.74% | 438M | ||
| +2.30% | -3.36% | -40.00% | -59.27% | 277M | ||
| +2.48% | -0.65% | -24.95% | -33.67% | 246M | ||
| 0.00% | -0.33% | +56.92% | +64.08% | 201M | ||
| +4.03% | +5.21% | -31.58% | -43.88% | 166M | ||
| +1.06% | 0.00% | -12.39% | -34.81% | 149M | ||
| -4.31% | +8.87% | +31.14% | +329.00% | 76.58M | ||
| Average | +1.27% | +1.56% | +8.00% | +20.15% | ||
| Weighted average by Cap. | +1.70% | +1.15% | +12.49% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5f50ed26a4e277a74.Mn44lyJ2bI2FPmublUrnqXxgEQ746Pgbsj-eQwEHsZA.W0pp1UsuJPTaEx753xWinh4HIVS8pdVM1nSoe0k1_PRkBlbYTjc57LdtPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:52 | 34.78 | 500 | 885 |
| 14:14:52 | 34.5 | 60 | 385 |
| 13:52:36 | 34.3 | 200 | 325 |
| 10:52:24 | 34.52 | 50 | 125 |
Monthly variations
Annual change
| 2024 | +43.48% | ||
| 2023 | +9.19% | ||
| 2022 | +77.60% | ||
| 2021 | -9.35% | ||
| 2020 | +23.90% |
- Stock Market
- Equities
- HAG Stock
- HAG Stock
- Quotes Hensoldt AG
