Stock HLDCY HENDERSON LAND DEVELOPMENT COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Henderson Land Development Company Limited OTC Markets

Equities

HLDCY

US4251663039

Real Estate Development & Operations

Market Closed - OTC Markets
Other stock markets
 20:59:59 28/06/2024 BST 		5-day change 1st Jan Change
2.61 USD -0.38% Intraday chart for Henderson Land Development Company Limited -1.51% -16.61%
06-04 The Henderson Investment Limited and Henderson Land Development Company Limited Have Decided to Integrate Their Respective Membership Loyalty Programmes, CU APP and HCOINS CI
06-04 Henderson to Continue Land Development Despite Turnover of Some Lands to Government MT

Quotes 5-day view

Delayed Quote OTC Markets
Henderson Land Development Company Limited(HLDCY) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.65 $ 2.64 $ 2.62 $ 2.61 $
Volume 360 639 289 476 237 169 469 377
Change -1.12% -0.38% -0.76% -0.38%
Opening 2.68 2.66 2.73 2.64
High 2.68 2.69 2.73 2.64
Low 2.63 2.62 2.62 2.60

Performance

1 day-0.38%
1 week-1.51%
Current month-15.72%
1 month-19.09%
3 months-9.38%
6 months-16.08%
Current year-16.61%
1 year-10.92%
3 years-45.85%
5 years-52.07%
10 years-28.88%

Volumes

markets
Daily volume
469 377
Estimated daily volume
469 377
Avg. Volume 20 sessions
354 757
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
925 915.77
Record volume 1
4 352 353
Record volume 2
3 299 077
Record volume 3
2 476 288
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
12 989 713 164
Net sales (HKD)
27 570 000 000
Net sales (USD)
3 531 000 180
Number of employees
9 835
Sales / Employee (HKD)
2 803 254
Sales / Employee (USD)
359 024
Free-Float
27.13 %
Free-Float capitalization (USD)
3 524 178 072
Average Daily Capital Traded
0%

Highs and lows

1 week
2.60
Extreme 2.6
2.75
1 month
2.60
Extreme 2.6
3.20
Current year
2.58
Extreme 2.58
3.56
1 year
2.42
Extreme 2.42
3.56
3 years
2.42
Extreme 2.42
4.85
5 years
2.42
Extreme 2.42
5.68
10 years
2.42
Extreme 2.42
5.98

Indicators

Moving average 5 days
2.64
Moving average 20 days
2.84
Moving average 50 days
3.04
Moving average 100 days
2.96
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
21.48
RSI 14 days
26.69

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.38%-1.51%-16.61%-10.92% 12.99B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.03%+3.78%+27.40%+53.23% 25.58B
DLF LIMITED Stock DLF Limited
+0.98%-3.66%+13.54%+69.74% 24.49B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
0.00%-1.30%-5.18%-21.45% 24.25B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
0.00%-3.50%-20.01%-31.91% 23.68B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+2.04%+3.73%+29.70%+45.92% 19.8B
EMAAR PROPERTIES Stock Emaar Properties
+1.23%+3.80%+3.54%+27.93% 19.73B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.15%-3.01%-1.60%-21.73% 18.98B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.27%-5.72%+46.90%+124.96% 17.94B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.34%-7.20%-11.52%-34.63% 14.3B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.80%+10.12%-13.98%-15.02% 13.99B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.94%+2.47%+12.57%+31.21% 13.91B
ALDAR PROPERTIES Stock Aldar Properties
+2.79%+4.51%+17.01%+22.99% 13.4B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.34%+0.17%-25.38%-32.99% 13.11B
Q HOLDING Stock Q Holding
0.00%-4.10%-10.22%+19.07% 12.5B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
-0.36%-0.65%-22.50%-10.79% 11.39B
Average+0.35%-0.37%+1.48%+13.48%
Weighted average by Cap.+0.39%-0.43%+3.61%+16.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

452116732df5d76e1.cOCMoP03vExu-tbwwtqDjQq64jB36Yg_7IZaHor_xJY.P9b25LFT3hwIneaCsqPLz3DI228Hs_1TgMhjZ-GbrtEy1NvBsn2IKiHXgw
DatePriceVolumeDaily volume
20:59:59 2.61 142 936,476
20:59:59 2.61 142 936,334
20:59:59 2.61 665 936,192
20:59:59 2.61 665 935,527
20:59:58 2.6 500 934,862
20:59:58 2.6 500 934,362
20:59:53 2.6 1,877 933,862
20:59:53 2.6 1,877 931,985
20:59:53 2.6 100 930,108
20:59:53 2.6 100 930,008

Chart Henderson Land Development Company Limited

Chart Henderson Land Development Company Limited
More charts

Monthly variations

Annual change

2024-16.61%
2023-11.58%
2022-16.31%
2021+8.18%
2020-18.03%
2019+7.08%
2018-18.46%
2017+37.19%
2016-4.03%
2015-4.33%
2014+34.09%
2013-12.09%
2012+46.33%
2011-27.94%
2010-8.72%
2009+97.09%
2008-60.21%
2007+66.67%
2006+18.75%
2005-8.57%
2004+20.69%
2003+4.07%
2002-7.41%
2001-11.31%
2000-20.71%
1999+24.01%
1998+9.88%
1997-53.29%
1996+67.32%
1995-74.73%
1994-35.34%
1993+293.86%
1992-14.26%
  1. Stock Market
  2. Equities
  3. 12 Stock
  4. HLDCY Stock
  5. Quotes Henderson Land Development Company Limited