HENDERSON HIGH INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.5 GBX | -1.57% |
|
-1.57% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 159 p | 159 p | 159 p | 156.5 p |
| Volume | 252 338 | 588 295 | 183 216 | 367 753 |
| Change | 0.00% | 0.00% | 0.00% | -1.57% |
| Opening | 159.00 | 158.50 | 159.00 | 157.00 |
| High | 160.90 | 159.50 | 160.00 | 160.00 |
| Low | 158.23 | 156.10 | 157.50 | 156.34 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.57% | ||
| Current month | -3.69% | ||
| 1 month | -5.15% | ||
| 3 months | +0.64% | ||
| 6 months | -0.95% | ||
| 1 year | -5.72% | ||
| 3 years | -9.80% | ||
| 5 years | -11.08% | ||
| 10 years | -10.32% |
Volumes
marketsDaily volume
394 187
Estimated daily volume
394 187
Avg. Volume 20 sessions
201 602
Daily volume ratio
1.96
Avg. Volume 20 sessions GBX
31 550 713.00
Avg. Volume 20 sessions USD
31 550 713.00
Record volume 1
2 325 961
Record volume 2
2 072 852
Record volume 3
2 044 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
273 318 061
Capitalization (USD)
345 495 895
Net sales (GBP)
26 017 000
Net sales (USD)
32 887 569
Free-Float
95.46 %
Free-Float capitalization (GBX)
260 911 678
Free-Float capitalization (USD)
329 813 234
Average Daily Capital Traded
11.54%
Highs and lows
1 week
156.10
160.90
1 month
155.50167.04
Current year
149.50169.50
1 year
136.00177.00
3 years
136.00190.00
5 years
100.03195.00
10 years
100.03201.50
Indicators
Moving average 5 days
159.00
Moving average 20 days
160.50
Moving average 50 days
160.78
Moving average 100 days
157.96
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
40.57
RSI 14 days
42.52
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -1.57% | 0.00% | -5.72% | 345M | ||
| +0.18% | -0.85% | +10.15% | +39.32% | 14.89B | ||
| -0.24% | -1.18% | +4.78% | +17.89% | 6.4B | ||
| +0.15% | -4.21% | +27.17% | +54.57% | 4.99B | ||
| -0.50% | -0.33% | +8.27% | +21.74% | 4.32B | ||
| -0.53% | -1.79% | -12.94% | -4.83% | 3.82B | ||
| -0.35% | -0.52% | +14.31% | +25.27% | 3.5B | ||
| 0.00% | -0.44% | -3.40% | +1.11% | 3.31B | ||
| 0.00% | +0.34% | +10.92% | +20.45% | 3.14B | ||
| -0.31% | -0.51% | +11.51% | +32.74% | 2.81B | ||
| +0.15% | -0.58% | -3.18% | +1.11% | 2.76B | ||
| -0.47% | 0.00% | +2.44% | +6.88% | 2.64B | ||
| +0.28% | +1.41% | +15.76% | +15.38% | 2.41B | ||
| -1.98% | -2.86% | -4.36% | +6.58% | 2.41B | ||
| -0.60% | -1.20% | +15.48% | +33.51% | 2.29B | ||
| 0.00% | -1.27% | +5.19% | +22.76% | 2.28B | ||
| Average | -0.36% | +0.09% | +6.38% | +18.05% | ||
| Weighted average by Cap. | -0.18% | +0.19% | +7.73% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4622d5808a1f6227844a4a8.lh9hSRI9DAjybXA8A7b7KWJi1O0mfO_POorQnTBEYY0.4F0JGX1yOXq9HB8JbISIczott9pOTZ39YOWEx0oMEP_eQCgKJEdDZbYGMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 156.5 | 35,021 | 348,605 |
| 16:16:20 | 158.3 | 2,000 | 313,584 |
| 16:10:48 | 158.2 | 1,910 | 311,584 |
| 16:03:12 | 158 | 144,102 | 309,674 |
| 15:55:11 | 158.2 | 1,913 | 165,572 |
| 15:46:04 | 157 | 50 | 163,659 |
| 15:37:29 | 158.3 | 2,445 | 163,609 |
| 15:34:13 | 158.3 | 3,000 | 161,164 |
| 15:29:43 | 158 | 4,800 | 158,164 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.30% | ||
| 2022 | -6.90% | ||
| 2021 | +20.75% | ||
| 2020 | -23.34% | ||
| 2019 | +20.22% | ||
| 2018 | -16.05% | ||
| 2017 | +3.47% | ||
| 2016 | +1.73% | ||
| 2015 | +1.48% | ||
| 2014 | +2.97% | ||
| 2013 | +24.95% | ||
| 2012 | +16.67% | ||
| 2011 | -5.01% | ||
| 2010 | +8.95% | ||
| 2009 | +20.53% | ||
| 2008 | -35.70% | ||
| 2007 | -16.64% | ||
| 2006 | +14.91% | ||
| 2005 | +31.84% | ||
| 2004 | +10.38% | ||
| 2003 | +9.28% | ||
| 2002 | -27.07% | ||
| 2001 | +3.91% | ||
| 2000 | -15.23% | ||
| 1999 | -6.21% | ||
| 1998 | +5.23% | ||
| 1997 | +26.97% | ||
| 1996 | -4.37% | ||
| 1995 | +5.00% | ||
| 1994 | -17.81% | ||
| 1993 | +36.45% | ||
| 1992 | +8.08% |
- Stock Market
- Equities
- HHI Stock
- Quotes Henderson High Income Trust plc
