HENAN SENYUAN ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 CNY | -4.63% |
|
-7.02% | -14.71% |
| 04-26 | Henan Senyuan Electric Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-25 | Henan Senyuan Electric Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.01 ¥ | 3.97 ¥ | 3.86 ¥ | 3.89 ¥ | 3.71 ¥ |
| Volume | 18 426 100 | 11 650 490 | 12 297 050 | 10 980 900 | 19 494 500 |
| Change | +0.50% | -1.00% | -2.77% | +0.78% | -4.63% |
| Opening | 4.00 | 4.00 | 3.93 | 3.85 | 3.89 |
| High | 4.04 | 4.03 | 3.95 | 3.91 | 3.89 |
| Low | 3.96 | 3.95 | 3.85 | 3.82 | 3.65 |
Performance
| 1 day | -4.63% | ||
| 1 week | -7.02% | ||
| Current month | -4.63% | ||
| 1 month | -3.39% | ||
| 3 months | -2.62% | ||
| 6 months | -16.44% | ||
| Current year | -14.71% | ||
| 1 year | -20.56% | ||
| 3 years | +36.90% | ||
| 5 years | -64.29% | ||
| 10 years | -68.76% |
Volumes
marketsDaily volume
19 494 500
Avg. Volume 20 sessions
13 466 516
Avg. Volume 20 sessions CNY
49 960 774.36
Avg. Volume 20 sessions USD
6 903 230.08
Record volume 1
153 082 100
Record volume 2
104 524 600
Record volume 3
102 984 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 447 161 638
Capitalization (USD)
476 304 665
Net sales (CNY)
2 636 981 661
Net sales (USD)
364 359 667
Free-Float
71.99 %
Free-Float capitalization (CNY)
2 481 585 915
Free-Float capitalization (USD)
342 888 171
Average Daily Capital Traded
1.45%
Highs and lows
1 week
3.65
4.03
1 month
3.654.15
Current year
2.694.93
1 year
2.694.98
3 years
2.275.61
5 years
2.2710.33
10 years
2.2736.15
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.94
Moving average 50 days
3.85
Moving average 100 days
3.88
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
33.53
RSI 14 days
40.40
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -7.02% | -14.71% | -20.56% | 476M | ||
| -0.69% | -0.36% | +32.49% | +45.65% | 103B | ||
| -12.40% | -10.72% | +58.33% | +80.92% | 31.17B | ||
| -12.10% | -6.85% | +64.08% | +90.20% | 22.24B | ||
| -8.63% | -0.39% | +37.98% | +64.37% | 12.61B | ||
| -0.24% | -2.58% | +30.50% | +26.22% | 9.69B | ||
| +1.17% | -5.78% | +35.20% | -3.05% | 7.73B | ||
| +2.63% | -4.88% | -4.29% | -21.61% | 7.42B | ||
| -2.52% | -5.43% | +112.84% | +340.51% | 5.62B | ||
| 0.00% | -2.73% | +37.53% | +26.73% | 4.8B | ||
| -0.23% | -5.75% | +190.98% | +222.24% | 4.56B | ||
| -5.00% | +2.80% | +168.30% | +617.78% | 4.38B | ||
| +4.11% | +2.69% | +40.66% | +36.14% | 4.35B | ||
| -2.59% | -1.65% | +37.69% | +22.39% | 3.78B | ||
| +2.31% | +5.89% | +22.86% | +6.28% | 3.75B | ||
| -0.86% | -4.95% | +94.51% | +47.28% | 3.71B | ||
| Average | -2.48% | -1.17% | +59.06% | +98.84% | ||
| Weighted average by Cap. | -3.67% | +0.00% | +47.01% | +71.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | +1.87% | ||
| 2022 | +29.79% | ||
| 2021 | -29.85% | ||
| 2020 | -32.90% | ||
| 2019 | -60.73% | ||
| 2018 | +19.78% | ||
| 2017 | -22.52% | ||
| 2016 | +3.96% | ||
| 2015 | +5.43% | ||
| 2014 | +62.79% | ||
| 2013 | +77.10% | ||
| 2012 | +20.20% | ||
| 2011 | -9.88% | ||
| 2010 | +49.63% |
- Stock Market
- Equities
- 002358 Stock
- Quotes Henan Senyuan Electric Co., Ltd.