HENAN QINGSHUIYUAN TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 CNY | -2.66% |
|
-5.74% | -35.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.2 ¥ | 7.86 ¥ | 7.99 ¥ | 8.27 ¥ | 8.05 ¥ | 8.05 ¥ |
| Volume | 2 676 562 | 2 900 300 | 2 591 000 | 2 799 661 | 2 243 000 | 2 243 000 |
| Change | +0.37% | -4.15% | +1.65% | +3.50% | -2.66% | -2.66% |
| Opening | 8.12 | 8.16 | 7.86 | 8.00 | 8.21 | 8.21 |
| High | 8.42 | 8.16 | 8.12 | 8.27 | 8.33 | 8.33 |
| Low | 8.05 | 7.81 | 7.81 | 7.82 | 8.05 | 8.05 |
Performance
| 1 day | -2.66% | ||
| 1 week | -5.74% | ||
| Current month | -12.31% | ||
| 1 month | -14.45% | ||
| 3 months | -21.77% | ||
| 6 months | -35.13% | ||
| Current year | -35.96% | ||
| 1 year | -40.77% | ||
| 3 years | -11.54% | ||
| 5 years | -32.92% |
Volumes
marketsDaily volume
2 243 000
Avg. Volume 20 sessions
2 807 007
Avg. Volume 20 sessions CNY
22 596 406.35
Avg. Volume 20 sessions USD
3 108 903.97
Record volume 1
62 933 410
Record volume 2
57 474 430
Record volume 3
57 426 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 126 580 954
Capitalization (USD)
292 583 514
Net sales (CNY)
1 131 437 143
Net sales (USD)
155 667 648
Number of employees
874
Sales / Employee (CNY)
1 294 551
Sales / Employee (USD)
178 109
Free-Float
53.83 %
Free-Float capitalization (CNY)
1 153 739 152
Free-Float capitalization (USD)
158 736 047
Average Daily Capital Traded
1.06%
Highs and lows
1 week
7.81
8.42
1 month
7.819.95
Current year
6.8214.30
1 year
6.8217.50
3 years
6.8251.23
5 years
6.6651.23
10 years
4.9264.59
Indicators
Moving average 5 days
8.07
Moving average 20 days
8.46
Moving average 50 days
9.17
Moving average 100 days
9.58
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
37.80
RSI 14 days
38.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -5.74% | -35.96% | -40.77% | 293M | ||
| -0.81% | -0.50% | +2.11% | +11.92% | 102B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.85B | ||
| -0.28% | +4.32% | +72.38% | +337.20% | 47.79B | ||
| -2.68% | -1.31% | +8.17% | -6.45% | 36.9B | ||
| +0.01% | +0.77% | +0.74% | +6.08% | 31.19B | ||
| -0.06% | -2.35% | +4.73% | +25.58% | 18.85B | ||
| -0.71% | +1.39% | +13.88% | +34.45% | 17.05B | ||
| -3.26% | +1.24% | +5.77% | -2.25% | 13.95B | ||
| -1.91% | +1.24% | -5.51% | -13.68% | 13.14B | ||
| -0.41% | -1.80% | -26.32% | -37.18% | 11.97B | ||
| -2.91% | -2.91% | -11.59% | +2.43% | 11.07B | ||
| -0.77% | -0.36% | +46.16% | +161.98% | 10.73B | ||
| -3.46% | +4.79% | +41.96% | +75.88% | 9.01B | ||
| +0.11% | -6.76% | -30.76% | -41.13% | 8.47B | ||
| -3.13% | -4.34% | +19.53% | +21.00% | 8.42B | ||
| Average | -1.44% | -0.05% | +5.83% | +32.40% | ||
| Weighted average by Cap. | -0.97% | +0.98% | +9.90% | +47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.96% | ||
| 2023 | -26.92% | ||
| 2022 | -35.27% | ||
| 2021 | +166.77% | ||
| 2020 | -4.69% | ||
| 2019 | -10.53% | ||
| 2018 | -26.03% | ||
| 2017 | -33.40% | ||
| 2016 | -37.23% | ||
| 2015 | +597.69% |
- Stock Market
- Equities
- 300437 Stock
- Quotes Henan Qingshuiyuan Technology CO.,Ltd
