Stock 300829 HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Henan Jindan Lactic Acid Technology Co.,Ltd.

Equities

300829

CNE100003T05

Specialty Chemicals

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
14.48 CNY -0.28% Intraday chart for Henan Jindan Lactic Acid Technology Co.,Ltd. -3.34% -30.65%
05-30 Henan Jindan Lactic Acid Technology Co.,Ltd. Announces 2023 Final Profit Distribution on A Shares, Payable on 04 June 2024 CI
05-14 Henan Jindan Lactic Acid Technology Co.,Ltd. Approves Cash Dividend for the Year 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 14.21 ¥ 14.31 ¥ 14.85 ¥ 14.52 ¥ 14.48 ¥
Volume 2 413 218 1 792 926 1 645 963 1 680 720 1 635 618
Change -5.14% +0.70% +3.77% -2.22% -0.28%
Opening 15.23 14.21 14.35 14.80 14.52
High 15.24 14.50 14.87 14.96 14.83
Low 14.19 14.19 14.17 14.51 14.45

Performance

1 day-0.28%
1 week-3.34%
Current month-11.65%
1 month-13.91%
3 months-10.51%
6 months-30.01%
Current year-30.65%
1 year-28.88%
3 years-76.20%

Volumes

markets
Daily volume
1 635 618
Avg. Volume 20 sessions
2 092 231
Avg. Volume 20 sessions CNY
30 295 504.88
Avg. Volume 20 sessions USD
4 169 085.61
Record volume 1
25 956 176
Record volume 2
25 094 420
Record volume 3
23 682 320
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
2 695 890 643
Capitalization (USD)
370 992 295
Net sales (CNY)
1 418 129 886
Net sales (USD)
195 154 526
Number of employees
1 323
Sales / Employee (CNY)
1 071 905
Sales / Employee (USD)
147 509
Free-Float
38.77 %
Free-Float capitalization (CNY)
1 045 076 124
Free-Float capitalization (USD)
143 817 106
Average Daily Capital Traded
1.12%

Highs and lows

1 week
14.17
Extreme 14.17
15.24
1 month
14.17
Extreme 14.17
17.08
Current year
11.30
Extreme 11.3
23.99
1 year
11.30
Extreme 11.3
23.99
3 years
11.30
Extreme 11.3
71.58
5 years
11.30
Extreme 11.3
78.74
10 years
11.30
Extreme 11.3
78.74

Indicators

Moving average 5 days
14.47
Moving average 20 days
15.22
Moving average 50 days
16.39
Moving average 100 days
16.05
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
36.28
RSI 14 days
38.17

Sector Comparison - Industrial Biotechnology Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD. Stock Henan Jindan Lactic Acid Technology Co.,Ltd.
-0.28%-3.34%-30.65%-28.88% 371M
NOVONESIS A/S Stock Novonesis A/S
-1.30%-2.74%+14.82%+34.16% 28.44B
CATHAY BIOTECH INC. Stock Cathay Biotech Inc.
-1.07%-3.63%-17.44%-29.03% 3.63B
BORREGAARD ASA Stock Borregaard ASA
-1.84%-3.51%+12.25%+20.70% 1.8B
PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD. Stock Puyang Huicheng Electronic Material Co., Ltd.
+1.85%-7.26%-20.92%-29.95% 563M
BIO-ON S.P.A. Stock Bio-on S.p.A.
-.--%+22.59% - - 216M
CHEMCON SPECIALITY CHEMICALS LIMITED Stock Chemcon Speciality Chemicals Limited
-0.67%-3.86%-12.48%-7.63% 113M
Average-0.47%+1.69%-9.07%-6.77%
Weighted average by Cap.-1.23%-2.55%+10.19%+25.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Henan Jindan Lactic Acid Technology Co.,Ltd.

Chart Henan Jindan Lactic Acid Technology Co.,Ltd.
More charts

Monthly variations

Annual change

2024-30.65%
2023-4.26%
2022-52.28%
2021-21.01%
2020+185.36%
  1. Stock Market
  2. Equities
  3. 300829 Stock
  4. Quotes Henan Jindan Lactic Acid Technology Co.,Ltd.