Stock HMPLY HEMPLY BALANCE HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hemply Balance Holding AB

Equities

HMPLY

SE0014402400

Other Specialty Retailers

End-of-day quote NORDIC GROWTH MARKET
Other stock markets
 23:00:00 14/07/2024 BST 		5-day change 1st Jan Change
0.032 SEK +3.23% Intraday chart for Hemply Balance Holding AB -5.88% -39.62%
04-16 Hemply Balance Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-22 Hemply Balance Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote NORDIC GROWTH MARKET
  09/07/2024 10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.032 kr 0.029 kr 0.029 kr 0.031 kr 0.032 kr
Volume 1 477 138 1 360 340 13 074 271 026 822 366
Change -5.88% -9.37% 0.00% +6.90% +3.23%
Opening 0.03 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03 0.03

Performance

1 day+3.23%
1 week-5.88%
Current month-3.03%
1 month-13.51%
3 months-11.11%
6 months-71.68%
Current year-39.62%
1 year-92.92%
3 years-99.82%

Volumes

markets
Daily volume
822 366
Avg. Volume 20 sessions
1 068 774
Avg. Volume 20 sessions SEK
34 200.77
Avg. Volume 20 sessions USD
3 225.24
Record volume 1
9 388 441
Record volume 2
8 925 649
Record volume 3
8 325 550
Capital turnover ratio
0.01
Float rotation
0.42

Basic data

Capitalization (SEK)
5 030 031
Capitalization (USD)
474 347
Net sales (SEK)
2 070 000
Net sales (USD)
195 207
Number of employees
1
Sales / Employee (SEK)
2 070 000
Sales / Employee (USD)
195 207
Free-Float
8.04 %
Free-Float capitalization (SEK)
80 856
Free-Float capitalization (USD)
7 625
Average Daily Capital Traded
0.68%

Highs and lows

1 week
0.03
Extreme 0.029
0.03
1 month
0.03
Extreme 0.029
0.04
Current year
0.03
Extreme 0.029
0.13
1 year
0.03
Extreme 0.029
1.27
3 years
0.03
Extreme 0.029
28.40
5 years
0.03
Extreme 0.029
30.30
10 years
0.03
Extreme 0.029
30.30

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
52.25
RSI 14 days
50.28

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
HEMPLY BALANCE HOLDING AB Stock Hemply Balance Holding AB
+3.23%-5.88%-39.62%-92.92% 474K
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
-0.78%-0.78%0.00%-12.41% 676M
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
+0.65%+5.12%+46.25%+89.47% 533M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
+2.04%+1.78% - - 153M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
+6.76%+6.76%+243.48%+260.73% 89.71M
Average+1.98%+1.42%+62.53%+61.22%
Weighted average by Cap.+0.32%+1.28%+35.78%+48.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Hemply Balance Holding AB

Chart Hemply Balance Holding AB
More charts

Monthly variations

Annual change

2024-39.62%
2023-97.79%
2022-85.88%
2021-41.38%
  1. Stock Market
  2. Equities
  3. HMPLY Stock
  4. Quotes Hemply Balance Holding AB