HEMADRI CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 INR | +1.49% |
|
-1.97% | +3.82% |
| 05-02 | Hemadri Cements Limited Announces Resignation of Balasubramaniyan Ananda Krishnan as Managing Director | CI |
| 01-31 | Hemadri Cements Names CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 103.75 ₹ | 104.55 ₹ | 100.35 ₹ | 101.85 ₹ |
| Volume | 2 887 | 2 801 | 3 765 | 3 156 |
| Change | +0.63% | +0.77% | -4.02% | +1.49% |
| Opening | 104.90 | 105.50 | 100.00 | 102.00 |
| High | 104.90 | 105.50 | 104.00 | 103.00 |
| Low | 100.05 | 99.00 | 99.35 | 100.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.97% | ||
| 1 month | -9.98% | ||
| 3 months | -21.86% | ||
| 6 months | +18.93% | ||
| Current year | +3.82% | ||
| 1 year | +195.73% |
Volumes
marketsDaily volume
3 156
Estimated daily volume
3 156
Avg. Volume 20 sessions
5 337
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
543 573.45
Avg. Volume 20 sessions USD
6 516.90
Record volume 1
51 525
Record volume 2
45 984
Record volume 3
43 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 139 975
Capitalization (USD)
8 139 975
Free-Float
31 %
Free-Float capitalization (INR)
2 523 279
Free-Float capitalization (USD)
2 523 279
Average Daily Capital Traded
6.68%
Highs and lows
1 week
99.00
107.00
1 month
93.10113.00
Current year
89.09157.60
1 year
36.92157.60
3 years
6.00157.60
5 years
6.00157.60
10 years
6.00157.60
Indicators
Moving average 5 days
102.72
Moving average 20 days
103.65
Moving average 50 days
104.71
Moving average 100 days
115.25
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
36.53
RSI 14 days
40.44
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -1.97% | +3.82% | +195.73% | 8.14M | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.49% | -1.72% | +11.83% | +37.80% | ||
| Weighted average by Cap. | -1.02% | -1.87% | +13.48% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98182cabaec689.7VsueeY-eyCAN1b-X74j_nAH_aXWixoKtuQljOmriU8.3SF9KYhSEVLsewGGZ_UTmwdC0MCxzHRGhYd0zoDf2yDAaH40sg5WYq11OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:27 | 101.8 | 1 | 3,156 |
| 10:55:08 | 101 | 5 | 3,155 |
| 10:52:45 | 101.8 | 2 | 3,150 |
| 10:47:44 | 101.8 | 2 | 3,148 |
| 10:44:20 | 101.8 | 20 | 3,146 |
| 10:39:06 | 101.8 | 1 | 3,126 |
| 10:31:10 | 101.8 | 216 | 3,125 |
| 10:26:24 | 101.8 | 284 | 2,909 |
| 10:18:35 | 101.8 | 1 | 2,625 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +1,535.00% |
- Stock Market
- Equities
- 502133 Stock
- Quotes Hemadri Cements Limited
